Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Swiss Franc vs New Zealand Dollar | CHFNZD | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,79394 | 1,79149 | 1,79282 | 1,79372 |
CHFNZD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,80211 | 1,80439 | 1,78538 | 0,00 | 0 | -0,0101 | -0,56% |
1 Monat | 1,83919 | 1,8519 | 1,78538 | 0,00 | 0 | -0,0472 | -2,57% |
3 Monate | 1,85733 | 1,87462 | 1,78538 | 0,00 | 0 | -0,0654 | -3,52% |
6 Monate | 1,86911 | 1,90805 | 1,78538 | 0,00 | 0 | -0,0771 | -4,13% |
1 Jahr | 1,77507 | 1,92953 | 1,78432 | 0,00 | 0 | 0,0169 | 0,95% |
3 Jahre | 1,55372 | 1.969,74 | 1,50729 | 0,00 | 0 | 0,2383 | 15,33% |
5 Jahre | 1,52875 | 1.969,74 | 1,00263 | 0,00 | 0 | 0,2632 | 17,22% |
CHFNZD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Mai 2024 | 1,79372 | 0,00 | 0,14% | 1,79127 | 1,79448 | 1,78538 | 0 |
23 Mai 2024 | 1,79126 | -0,01 | -0,54% | 1,80105 | 1,79602 | 1,78668 | 0 |
22 Mai 2024 | 1,801 | 0,00 | 0,12% | 1,79899 | 1,80338 | 1,7988 | 0 |
21 Mai 2024 | 1,79893 | 0,01 | 0,34% | 1,79318 | 1,80204 | 1,7924 | 0 |
20 Mai 2024 | 1,79285 | 0,00 | -0,05% | 1,79375 | 1,79584 | 1,7923 | 0 |
19 Mai 2024 | 1,79375 | 0,00 | 0,00% | 1,79375 | 1,79375 | 1,79375 | 0 |
18 Mai 2024 | 1,79375 | -0,01 | -0,47% | 1,80211 | 1,80439 | 1,79269 | 0 |
17 Mai 2024 | 1,8023 | -0,01 | -0,50% | 1,81164 | 1,81782 | 1,80085 | 0 |
16 Mai 2024 | 1,81138 | -0,01 | -0,74% | 1,82472 | 1,82516 | 1,80716 | 0 |
15 Mai 2024 | 1,8249 | 0,00 | -0,20% | 1,82845 | 1,83297 | 1,82475 | 0 |
14 Mai 2024 | 1,82859 | 0,00 | -0,24% | 1,83326 | 1,8369 | 1,8276 | 0 |
13 Mai 2024 | 1,83307 | 0,00 | 0,05% | 1,8322 | 1,83578 | 1,83086 | 0 |
12 Mai 2024 | 1,8322 | 0,00 | 0,00% | 1,8322 | 1,8322 | 1,8322 | 0 |
11 Mai 2024 | 1,8322 | 0,00 | 0,18% | 1,8289 | 1,8348 | 1,82876 | 0 |
10 Mai 2024 | 1,82891 | -0,01 | -0,30% | 1,83456 | 1,83663 | 1,82793 | 0 |
09 Mai 2024 | 1,83434 | 0,00 | -0,06% | 1,83544 | 1,84094 | 1,83323 | 0 |
08 Mai 2024 | 1,83549 | 0,00 | 0,01% | 1,83528 | 1,83765 | 1,83157 | 0 |
07 Mai 2024 | 1,83537 | 0,00 | -0,11% | 1,83763 | 1,84058 | 1,83314 | 0 |
06 Mai 2024 | 1,8374 | 0,00 | 0,00% | 1,83744 | 1,84046 | 1,83378 | 0 |
05 Mai 2024 | 1,83744 | 0,00 | 0,00% | 1,83744 | 1,83744 | 1,83744 | 0 |
04 Mai 2024 | 1,83744 | -0,01 | -0,31% | 1,84288 | 1,84669 | 1,8314 | 0 |
03 Mai 2024 | 1,8431 | 0,00 | 0,16% | 1,84034 | 1,8519 | 1,83606 | 0 |
02 Mai 2024 | 1,8401 | -0,01 | -0,52% | 1,84996 | 1,84605 | 1,83776 | 0 |
01 Mai 2024 | 1,84975 | 0,01 | 0,60% | 1,83904 | 1,85187 | 1,84164 | 0 |
30 Apr 2024 | 1,83877 | 0,00 | -0,08% | 1,84 | 1,84035 | 1,83406 | 0 |
29 Apr 2024 | 1,84017 | 0,00 | 0,02% | 1,83982 | 1,84179 | 1,83425 | 0 |
28 Apr 2024 | 1,83982 | 0,00 | 0,00% | 1,83982 | 1,83982 | 1,83982 | 0 |
27 Apr 2024 | 1,83982 | 0,00 | 0,03% | 1,83919 | 1,84426 | 1,83453 | 0 |
26 Apr 2024 | 1,83926 | 0,00 | -0,17% | 1,84205 | 1,84599 | 1,83567 | 0 |
25 Apr 2024 | 1,84234 | -0,01 | -0,29% | 1,84781 | 1,84924 | 1,83927 | 0 |