Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Swiss Franc vs Hungarian Forint | CHFHUF | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 391,64897 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 391,64897 | 391,64897 | 391,64897 | 391,64897 |
CHFHUF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 397,19249 | 397,655 | 391,50744 | 0,00 | 0 | -5,54 | -1,40% |
| 1 Monat | 406,35587 | 407,31989 | 391,50744 | 0,00 | 0 | -14,71 | -3,62% |
| 3 Monate | 407,86442 | 417,12984 | 391,50744 | 0,00 | 0 | -16,22 | -3,98% |
| 6 Monate | 392,2217 | 418,4576 | 0,2122 | 0,00 | 0 | -0,5727 | -0,15% |
| 1 Jahr | 379,795 | 418,4576 | 0,2122 | 0,00 | 0 | 11,85 | 3,12% |
| 3 Jahre | 320,11 | 448,54 | 0,2122 | 0,00 | 0 | 71,54 | 22,35% |
| 5 Jahre | 288,9715 | 448,54 | 0,2122 | 0,00 | 0 | 102,68 | 35,53% |
CHFHUF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Mai 2024 | 391,64897 | -1,32 | -0,34% | 392,94914 | 393,80374 | 391,50744 | 0 |
| 17 Mai 2024 | 392,96553 | -0,39 | -0,10% | 393,27 | 394,67718 | 392,39466 | 0 |
| 16 Mai 2024 | 393,355 | -0,11 | -0,03% | 393,475 | 394,67 | 391,67219 | 0 |
| 15 Mai 2024 | 393,46738 | -1,43 | -0,36% | 394,87001 | 395,3729 | 392,85083 | 0 |
| 14 Mai 2024 | 394,90 | -2,41 | -0,61% | 397,475 | 397,38554 | 394,52401 | 0 |
| 13 Mai 2024 | 397,31111 | 0,12 | 0,03% | 397,19249 | 397,655 | 395,55006 | 0 |
| 12 Mai 2024 | 397,19249 | 0,00 | 0,00% | 397,19249 | 397,19249 | 397,19249 | 0 |
| 11 Mai 2024 | 397,19249 | -0,05 | -0,01% | 397,1865 | 397,85966 | 395,82873 | 0 |
| 10 Mai 2024 | 397,245 | -1,08 | -0,27% | 398,32581 | 398,74504 | 396,46242 | 0 |
| 09 Mai 2024 | 398,325 | -0,10 | -0,03% | 398,26533 | 399,43838 | 397,67446 | 0 |
| 08 Mai 2024 | 398,4255 | 0,39 | 0,10% | 398,0117 | 398,9185 | 397,43377 | 0 |
| 07 Mai 2024 | 398,03469 | -1,50 | -0,37% | 399,81677 | 400,47666 | 397,47054 | 0 |
| 06 Mai 2024 | 399,53 | -0,34 | -0,09% | 399,87204 | 400,10007 | 398,918 | 0 |
| 05 Mai 2024 | 399,87204 | 0,00 | 0,00% | 399,87204 | 399,87204 | 399,87204 | 0 |
| 04 Mai 2024 | 399,87204 | 0,96 | 0,24% | 398,77221 | 400,29765 | 398,4005 | 0 |
| 03 Mai 2024 | 398,91612 | 1,48 | 0,37% | 397,33821 | 399,60762 | 396,3425 | 0 |
| 02 Mai 2024 | 397,43865 | -1,12 | -0,28% | 398,49127 | 398,87704 | 395,3074 | 0 |
| 01 Mai 2024 | 398,56 | -2,48 | -0,62% | 400,92822 | 401,62614 | 398,126 | 0 |
| 30 Apr 2024 | 401,035 | -0,21 | -0,05% | 401,22469 | 401,98679 | 400,0826 | 0 |
| 29 Apr 2024 | 401,24046 | -0,64 | -0,16% | 401,8806 | 406,27765 | 401,055 | 0 |
| 28 Apr 2024 | 401,8806 | 0,00 | 0,00% | 401,8806 | 401,8806 | 401,8806 | 0 |
| 27 Apr 2024 | 401,8806 | 0,38 | 0,09% | 401,56225 | 402,96813 | 400,2191 | 0 |
| 26 Apr 2024 | 401,505 | -1,08 | -0,27% | 402,49 | 403,60817 | 400,44905 | 0 |
| 25 Apr 2024 | 402,585 | -0,30 | -0,07% | 403,03 | 403,72653 | 401,1865 | 0 |
| 24 Apr 2024 | 402,885 | -2,78 | -0,68% | 405,75721 | 406,55099 | 402,47897 | 0 |
| 23 Apr 2024 | 405,66042 | -0,70 | -0,17% | 406,08 | 407,31989 | 404,82561 | 0 |
| 22 Apr 2024 | 406,35587 | 0,00 | 0,00% | 406,35587 | 406,35587 | 406,35587 | 0 |
| 21 Apr 2024 | 406,35587 | 0,00 | 0,00% | 406,35587 | 406,35587 | 406,35587 | 0 |
| 20 Apr 2024 | 406,35587 | 0,31 | 0,08% | 406,04 | 410,03967 | 405,93145 | 0 |
| 19 Apr 2024 | 406,045 | 1,54 | 0,38% | 404,4725 | 407,16565 | 403,16692 | 0 |
