Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Swiss Franc vs Australian Dollar | CHFAUD | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,64616 | 1,64144 | 1,64697 | 1,64604 |
CHFAUD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,66456 | 1,66796 | 1,63908 | 0,00 | 0 | -0,0214 | -1,29% |
1 Monat | 1,6904 | 1,68797 | 1,63908 | 0,00 | 0 | -0,0473 | -2,80% |
3 Monate | 1,73854 | 1,75377 | 1,63908 | 0,00 | 0 | -0,0954 | -5,49% |
6 Monate | 1,72592 | 1,78005 | 1,63908 | 0,00 | 0 | -0,0828 | -4,80% |
1 Jahr | 1,67174 | 1,78158 | 0,6876 | 0,00 | 0 | -0,0286 | -1,71% |
3 Jahre | 1,43987 | 1,78158 | 0,6876 | 0,00 | 0 | 0,2033 | 14,12% |
5 Jahre | 1,437 | 1,85684 | 0,187 | 0,00 | 0 | 0,2061 | 14,34% |
CHFAUD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 1,64604 | 0,00 | -0,02% | 1,64659 | 1,65235 | 1,64469 | 0 |
21 Mai 2024 | 1,64636 | 0,00 | 0,27% | 1,64205 | 1,65071 | 1,63908 | 0 |
20 Mai 2024 | 1,64195 | 0,00 | 0,03% | 1,6415 | 1,64531 | 1,64096 | 0 |
19 Mai 2024 | 1,6415 | 0,00 | 0,00% | 1,6415 | 1,6415 | 1,6415 | 0 |
18 Mai 2024 | 1,6415 | -0,01 | -0,62% | 1,65162 | 1,65536 | 1,64069 | 0 |
17 Mai 2024 | 1,65181 | -0,01 | -0,32% | 1,65725 | 1,66284 | 1,65044 | 0 |
16 Mai 2024 | 1,65719 | -0,01 | -0,45% | 1,66456 | 1,66796 | 1,65207 | 0 |
15 Mai 2024 | 1,66474 | 0,00 | -0,07% | 1,66588 | 1,67208 | 1,66334 | 0 |
14 Mai 2024 | 1,66596 | -0,01 | -0,31% | 1,67136 | 1,67364 | 1,66451 | 0 |
13 Mai 2024 | 1,67112 | 0,01 | 0,33% | 1,66556 | 1,67295 | 1,66556 | 0 |
12 Mai 2024 | 1,66556 | 0,00 | 0,00% | 1,66556 | 1,66556 | 1,66556 | 0 |
11 Mai 2024 | 1,66556 | 0,00 | -0,15% | 1,66796 | 1,67252 | 1,66306 | 0 |
10 Mai 2024 | 1,66799 | -0,01 | -0,39% | 1,67449 | 1,67673 | 1,66532 | 0 |
09 Mai 2024 | 1,67449 | 0,00 | 0,24% | 1,67055 | 1,67814 | 1,67134 | 0 |
08 Mai 2024 | 1,67041 | 0,01 | 0,32% | 1,66496 | 1,67392 | 1,66213 | 0 |
07 Mai 2024 | 1,66504 | -0,01 | -0,30% | 1,67038 | 1,66981 | 1,66417 | 0 |
06 Mai 2024 | 1,67013 | 0,00 | -0,18% | 1,67308 | 1,67435 | 1,66696 | 0 |
05 Mai 2024 | 1,67308 | 0,00 | 0,00% | 1,67308 | 1,67308 | 1,67308 | 0 |
04 Mai 2024 | 1,67308 | 0,00 | 0,03% | 1,67287 | 1,67761 | 1,66518 | 0 |
03 Mai 2024 | 1,67259 | 0,00 | 0,12% | 1,67093 | 1,6818 | 1,66796 | 0 |
02 Mai 2024 | 1,67057 | -0,01 | -0,51% | 1,67936 | 1,68067 | 1,66875 | 0 |
01 Mai 2024 | 1,67912 | 0,01 | 0,34% | 1,67363 | 1,68663 | 1,67672 | 0 |
30 Apr 2024 | 1,67336 | 0,00 | 0,02% | 1,67284 | 1,6748 | 1,66671 | 0 |
28 Apr 2024 | 1,67308 | 0,00 | 0,00% | 1,67308 | 1,67308 | 1,67308 | 0 |
27 Apr 2024 | 1,67308 | 0,00 | 0,00% | 1,67308 | 1,67308 | 1,67308 | 0 |
27 Apr 2024 | 1,67308 | -0,01 | -0,41% | 1,67995 | 1,67983 | 1,66945 | 0 |
26 Apr 2024 | 1,67991 | 0,00 | -0,19% | 1,68277 | 1,68521 | 1,67555 | 0 |
25 Apr 2024 | 1,6831 | -0,01 | -0,43% | 1,6904 | 1,68797 | 1,67926 | 0 |
24 Apr 2024 | 1,69033 | -0,01 | -0,56% | 1,69961 | 1,70365 | 1,68919 | 0 |
23 Apr 2024 | 1,69981 | -0,01 | -0,49% | 1,70794 | 1,7097 | 1,69924 | 0 |
22 Apr 2024 | 1,70823 | 0,00 | -0,20% | 1,71174 | 1,71676 | 1,70765 | 0 |
21 Apr 2024 | 1,71174 | 0,00 | 0,00% | 1,71174 | 1,71174 | 1,71174 | 0 |