Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Canadian Dollar vs Polish Zloty | CADPLN | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,87956 |
CADPLN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,92202 | 2,9229 | 2,87415 | 0,00 | 0 | -0,0425 | -1,45% |
1 Monat | 2,9412 | 2,96706 | 2,87415 | 0,00 | 0 | -0,0616 | -2,10% |
3 Monate | 2,9467 | 2,97884 | 2,87415 | 0,00 | 0 | -0,0671 | -2,28% |
6 Monate | 2,9289 | 3,0154 | 2,87415 | 0,00 | 0 | -0,0493 | -1,68% |
1 Jahr | 3,09776 | 3,27401 | 2,87415 | 0,00 | 0 | -0,2182 | -7,04% |
3 Jahre | 3,08807 | 3,72107 | 2,87415 | 0,00 | 0 | -0,2085 | -6,75% |
5 Jahre | 2,8689 | 3,72107 | 1,02463 | 0,00 | 0 | 0,0107 | 0,37% |
CADPLN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 2,87956 | 0,00 | 0,02% | 2,8788 | 2,88732 | 2,87804 | 0 |
17 Mai 2024 | 2,8789 | 0,00 | 0,01% | 2,87888 | 2,88275 | 2,87415 | 0 |
16 Mai 2024 | 2,87854 | -0,01 | -0,41% | 2,89073 | 2,89531 | 2,87699 | 0 |
15 Mai 2024 | 2,89044 | -0,02 | -0,54% | 2,9063 | 2,90636 | 2,88706 | 0 |
14 Mai 2024 | 2,90603 | -0,01 | -0,47% | 2,92052 | 2,92167 | 2,90015 | 0 |
13 Mai 2024 | 2,91978 | 0,00 | -0,08% | 2,9229 | 2,9229 | 2,91755 | 0 |
12 Mai 2024 | 2,92202 | 0,00 | 0,00% | 2,92202 | 2,92202 | 2,92202 | 0 |
11 Mai 2024 | 2,92202 | 0,02 | 0,54% | 2,90625 | 2,92757 | 2,90385 | 0 |
10 Mai 2024 | 2,9063 | -0,01 | -0,31% | 2,91523 | 2,92015 | 2,90306 | 0 |
09 Mai 2024 | 2,91529 | -0,01 | -0,19% | 2,92092 | 2,92607 | 2,91221 | 0 |
08 Mai 2024 | 2,9208 | 0,00 | -0,16% | 2,92539 | 2,93343 | 2,91463 | 0 |
07 Mai 2024 | 2,92541 | -0,01 | -0,29% | 2,93541 | 2,94298 | 2,92492 | 0 |
06 Mai 2024 | 2,93394 | 0,00 | -0,07% | 2,93695 | 2,93865 | 2,93259 | 0 |
05 Mai 2024 | 2,93585 | 0,00 | 0,00% | 2,93585 | 2,93585 | 2,93585 | 0 |
04 Mai 2024 | 2,93585 | -0,02 | -0,63% | 2,95436 | 2,95557 | 2,93234 | 0 |
03 Mai 2024 | 2,95444 | 0,01 | 0,44% | 2,94204 | 2,95878 | 2,93752 | 0 |
02 Mai 2024 | 2,94157 | -0,01 | -0,21% | 2,94748 | 2,9571 | 2,9357 | 0 |
01 Mai 2024 | 2,94767 | 0,00 | 0,04% | 2,94627 | 2,95097 | 2,93465 | 0 |
30 Apr 2024 | 2,94646 | -0,01 | -0,29% | 2,95502 | 2,96308 | 2,94365 | 0 |
29 Apr 2024 | 2,95514 | 0,00 | 0,04% | 2,9548 | 2,9566 | 2,949 | 0 |
28 Apr 2024 | 2,9539 | 0,00 | 0,00% | 2,9539 | 2,9539 | 2,9539 | 0 |
27 Apr 2024 | 2,9539 | 0,01 | 0,33% | 2,9443 | 2,96024 | 2,94503 | 0 |
26 Apr 2024 | 2,94422 | -0,01 | -0,42% | 2,95666 | 2,95735 | 2,94026 | 0 |
25 Apr 2024 | 2,95675 | 0,01 | 0,32% | 2,94722 | 2,958 | 2,9449 | 0 |
24 Apr 2024 | 2,94741 | -0,01 | -0,34% | 2,95777 | 2,96706 | 2,94478 | 0 |
23 Apr 2024 | 2,95755 | 0,02 | 0,56% | 2,94249 | 2,96089 | 2,93977 | 0 |
22 Apr 2024 | 2,9412 | 0,00 | 0,00% | 2,9412 | 2,9412 | 2,9412 | 0 |
21 Apr 2024 | 2,9412 | 0,00 | 0,00% | 2,9412 | 2,9412 | 2,9412 | 0 |
20 Apr 2024 | 2,9412 | -0,02 | -0,64% | 2,96034 | 2,97455 | 2,93924 | 0 |
19 Apr 2024 | 2,96024 | 0,01 | 0,27% | 2,95248 | 2,96114 | 2,94256 | 0 |