Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Canadian Dollar vs New Zealand Dollar | CADNZD | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,2008 | 1,19954 | 1,2008 | 1,19954 |
CADNZD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,21708 | 1,21854 | 1,19672 | 0,00 | 0 | -0,0175 | -1,43% |
1 Monat | 1,23371 | 1,23563 | 1,19672 | 0,00 | 0 | -0,0341 | -2,76% |
3 Monate | 1,19588 | 1,24577 | 1,19337 | 0,00 | 0 | 0,0037 | 0,31% |
6 Monate | 1,21581 | 1,24577 | 1,1819 | 0,00 | 0 | -0,0162 | -1,33% |
1 Jahr | 1,189 | 1,25913 | 1,17515 | 0,00 | 0 | 0,0106 | 0,89% |
3 Jahre | 1,14852 | 1,31137 | 1,10597 | 0,00 | 0 | 0,0511 | 4,45% |
5 Jahre | 1,14145 | 1,31137 | 1,07188 | 0,00 | 0 | 0,0582 | 5,10% |
CADNZD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 1,19954 | 0,00 | 0,01% | 1,19929 | 1,20142 | 1,19672 | 0 |
17 Mai 2024 | 1,19944 | 0,00 | -0,02% | 1,19992 | 1,20317 | 1,19876 | 0 |
16 Mai 2024 | 1,1997 | -0,01 | -1,02% | 1,21213 | 1,21101 | 1,19933 | 0 |
15 Mai 2024 | 1,21205 | 0,00 | -0,24% | 1,21483 | 1,21854 | 1,21167 | 0 |
14 Mai 2024 | 1,21491 | 0,00 | 0,00% | 1,21497 | 1,21739 | 1,21306 | 0 |
13 Mai 2024 | 1,2149 | 0,00 | -0,01% | 1,21503 | 1,21772 | 1,21392 | 0 |
12 Mai 2024 | 1,21503 | 0,00 | -0,17% | 1,21708 | 1,21708 | 1,21503 | 0 |
11 Mai 2024 | 1,21708 | 0,01 | 0,48% | 1,21133 | 1,21843 | 1,21212 | 0 |
10 Mai 2024 | 1,2113 | 0,00 | -0,17% | 1,2133 | 1,21516 | 1,21077 | 0 |
09 Mai 2024 | 1,21333 | 0,00 | -0,07% | 1,21425 | 1,21568 | 1,21263 | 0 |
08 Mai 2024 | 1,21424 | 0,00 | -0,25% | 1,21729 | 1,21751 | 1,21255 | 0 |
07 Mai 2024 | 1,21731 | 0,00 | 0,12% | 1,21588 | 1,21859 | 1,21325 | 0 |
06 Mai 2024 | 1,21582 | 0,00 | -0,08% | 1,21685 | 1,21785 | 1,21366 | 0 |
05 Mai 2024 | 1,21685 | 0,00 | 0,00% | 1,21685 | 1,21685 | 1,2126 | 0 |
04 Mai 2024 | 1,21685 | -0,01 | -0,83% | 1,22679 | 1,22664 | 1,21354 | 0 |
03 Mai 2024 | 1,22699 | 0,00 | -0,15% | 1,22886 | 1,2315 | 1,22382 | 0 |
02 Mai 2024 | 1,22888 | -0,01 | -0,46% | 1,23482 | 1,23411 | 1,22645 | 0 |
01 Mai 2024 | 1,2346 | 0,01 | 0,75% | 1,22553 | 1,23531 | 1,22766 | 0 |
30 Apr 2024 | 1,22536 | -0,01 | -0,58% | 1,23113 | 1,22889 | 1,22384 | 0 |
28 Apr 2024 | 1,23251 | 0,00 | 0,00% | 1,23251 | 1,23251 | 1,23251 | 0 |
27 Apr 2024 | 1,23251 | 0,00 | 0,00% | 1,23251 | 1,23251 | 1,23251 | 0 |
27 Apr 2024 | 1,23251 | 0,00 | 0,30% | 1,2289 | 1,23257 | 1,22687 | 0 |
26 Apr 2024 | 1,22887 | 0,00 | -0,04% | 1,22922 | 1,23214 | 1,22592 | 0 |
25 Apr 2024 | 1,22937 | 0,00 | -0,30% | 1,23318 | 1,23237 | 1,22802 | 0 |
24 Apr 2024 | 1,23308 | 0,00 | 0,02% | 1,23272 | 1,23563 | 1,23079 | 0 |
23 Apr 2024 | 1,23282 | 0,00 | -0,07% | 1,23369 | 1,23504 | 1,23155 | 0 |
22 Apr 2024 | 1,23364 | 0,00 | -0,22% | 1,23633 | 1,23633 | 1,22722 | 0 |
21 Apr 2024 | 1,23633 | 0,00 | 0,00% | 1,23633 | 1,23633 | 1,22722 | 0 |
20 Apr 2024 | 1,23633 | 0,01 | 0,49% | 1,23048 | 1,23633 | 1,23248 | 0 |
19 Apr 2024 | 1,23031 | 0,00 | 0,18% | 1,22798 | 1,23108 | 1,22535 | 0 |