Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Canadian Dollar vs Japanese Yen | CADJPY | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,416 | 0,37% | 113,097 | 14:30:42 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 112,727 | 112,76 | 113,11 | 112,681 |
CADJPY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 114,5075 | 114,741 | 111,4075 | 0,00 | 0 | -1,41 | -1,23% |
| 1 Monat | 111,827 | 116,919 | 110,87 | 0,00 | 0 | 1,27 | 1,14% |
| 3 Monate | 111,0865 | 116,919 | 108,60 | 0,00 | 0 | 2,01 | 1,81% |
| 6 Monate | 109,2315 | 116,919 | 104,1875 | 0,00 | 0 | 3,87 | 3,54% |
| 1 Jahr | 101,0285 | 116,919 | 99,37036 | 0,00 | 0 | 12,07 | 11,95% |
| 3 Jahre | 89,5013 | 116,919 | 84,67 | 0,00 | 0 | 23,60 | 26,36% |
| 5 Jahre | 81,846 | 116,919 | 73,28575 | 0,00 | 0 | 31,25 | 38,18% |
CADJPY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 112,681 | -0,14 | -0,13% | 112,8295 | 113,07 | 112,49 | 0 |
| 07 Mai 2024 | 112,8255 | 0,67 | 0,59% | 112,2165 | 112,834 | 112,29 | 0 |
| 06 Mai 2024 | 112,159 | 0,20 | 0,18% | 111,95918 | 112,173 | 111,654 | 0 |
| 05 Mai 2024 | 111,95918 | 0,01 | 0,01% | 111,95918 | 111,95918 | 111,95187 | 0 |
| 04 Mai 2024 | 111,95187 | -0,04 | -0,04% | 112,0635 | 112,20 | 111,562 | 0 |
| 03 Mai 2024 | 111,9915 | -1,48 | -1,31% | 113,468 | 113,743 | 111,85 | 0 |
| 02 Mai 2024 | 113,4725 | -1,03 | -0,90% | 114,5075 | 114,741 | 111,4075 | 0 |
| 01 Mai 2024 | 114,5035 | 0,13 | 0,11% | 114,3695 | 114,855 | 114,287 | 0 |
| 30 Apr 2024 | 114,377 | -1,48 | -1,28% | 115,844 | 116,919 | 113,164 | 0 |
| 29 Apr 2024 | 115,861 | 0,12 | 0,11% | 115,73658 | 115,952 | 115,3995 | 0 |
| 28 Apr 2024 | 115,73658 | 0,22 | 0,19% | 115,73658 | 115,73658 | 115,5173 | 0 |
| 27 Apr 2024 | 115,5173 | 1,59 | 1,40% | 113,9175 | 115,9295 | 113,62 | 0 |
| 26 Apr 2024 | 113,925 | 0,63 | 0,55% | 113,3125 | 114,01 | 113,205 | 0 |
| 25 Apr 2024 | 113,30 | 0,03 | 0,02% | 113,2685 | 113,397 | 112,8555 | 0 |
| 24 Apr 2024 | 113,2725 | 0,27 | 0,24% | 112,99 | 113,403 | 112,8722 | 0 |
| 23 Apr 2024 | 112,9995 | 0,78 | 0,69% | 112,5395 | 113,13 | 112,536 | 0 |
| 22 Apr 2024 | 112,22 | 0,00 | 0,00% | 112,22 | 112,22 | 112,22 | 0 |
| 21 Apr 2024 | 112,22 | 0,00 | 0,00% | 112,22 | 112,22 | 112,22 | 0 |
| 20 Apr 2024 | 112,22 | -0,07 | -0,06% | 112,2725 | 112,6315 | 111,833 | 0 |
| 19 Apr 2024 | 112,287 | 0,21 | 0,19% | 112,0795 | 112,4605 | 112,09 | 0 |
| 18 Apr 2024 | 112,074 | 0,13 | 0,12% | 111,9455 | 112,213 | 111,677 | 0 |
| 17 Apr 2024 | 111,944 | 0,09 | 0,08% | 111,8645 | 112,27 | 111,313 | 0 |
| 16 Apr 2024 | 111,8525 | 0,58 | 0,52% | 111,4245 | 112,418 | 111,68 | 0 |
| 15 Apr 2024 | 111,27446 | 0,00 | 0,00% | 111,27446 | 111,27446 | 111,27446 | 0 |
| 14 Apr 2024 | 111,27446 | 0,00 | 0,00% | 111,27446 | 111,27446 | 111,27446 | 0 |
| 13 Apr 2024 | 111,27446 | -0,65 | -0,58% | 111,9315 | 111,84 | 110,87 | 0 |
| 12 Apr 2024 | 111,923 | 0,18 | 0,16% | 111,75 | 112,05 | 111,6795 | 0 |
| 11 Apr 2024 | 111,742 | -0,08 | -0,07% | 111,827 | 112,10 | 111,50 | 0 |
| 10 Apr 2024 | 111,825 | -0,06 | -0,06% | 111,8895 | 111,9915 | 111,47 | 0 |
| 09 Apr 2024 | 111,889 | 0,39 | 0,35% | 111,489 | 111,92 | 111,55 | 0 |
| 08 Apr 2024 | 111,502 | -0,04 | -0,04% | 111,54483 | 111,5885 | 111,46 | 0 |
| 07 Apr 2024 | 111,54483 | 0,00 | 0,00% | 111,54483 | 111,55304 | 111,54483 | 0 |
