Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Canadian Dollar vs Australian Dollar | CADAUD | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,09854 | 1,09758 | 1,10097 | 1,09758 |
CADAUD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,1063 | 1,111 | 1,0957 | 0,00 | 0 | -0,0053 | -0,48% |
1 Monat | 1,13275 | 1,1336 | 1,0957 | 0,00 | 0 | -0,0318 | -2,80% |
3 Monate | 1,13042 | 1,13897 | 1,0957 | 0,00 | 0 | -0,0294 | -2,60% |
6 Monate | 1,11938 | 1,1461 | 1,0957 | 0,00 | 0 | -0,0184 | -1,64% |
1 Jahr | 1,11561 | 1,1676 | 1,0946 | 0,00 | 0 | -0,0146 | -1,31% |
3 Jahre | 1,06647 | 1,17633 | 1,04729 | 0,00 | 0 | 0,0345 | 3,24% |
5 Jahre | 1,08385 | 1,22908 | 0,9469 | 0,00 | 0 | 0,0171 | 1,58% |
CADAUD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 1,09758 | 0,00 | -0,16% | 1,09915 | 1,1028 | 1,0957 | 0 |
17 Mai 2024 | 1,09929 | 0,00 | 0,16% | 1,09768 | 1,1024 | 1,0974 | 0 |
16 Mai 2024 | 1,09758 | -0,01 | -0,73% | 1,10573 | 1,1058 | 1,0971 | 0 |
15 Mai 2024 | 1,10568 | 0,00 | -0,11% | 1,10679 | 1,111 | 1,1047 | 0 |
14 Mai 2024 | 1,10685 | 0,00 | -0,06% | 1,10768 | 1,1085 | 1,1033 | 0 |
13 Mai 2024 | 1,1075 | 0,00 | -0,01% | 1,10765 | 1,10935 | 1,1061 | 0 |
12 Mai 2024 | 1,10765 | 0,00 | 0,29% | 1,1063 | 1,10765 | 1,1045 | 0 |
11 Mai 2024 | 1,1045 | 0,00 | -0,02% | 1,10472 | 1,10931 | 1,1038 | 0 |
10 Mai 2024 | 1,10473 | 0,00 | -0,26% | 1,10743 | 1,1089 | 1,1036 | 0 |
09 Mai 2024 | 1,10758 | 0,00 | 0,21% | 1,10516 | 1,1091 | 1,1044 | 0 |
08 Mai 2024 | 1,1053 | 0,00 | 0,09% | 1,10435 | 1,1093 | 1,1028 | 0 |
07 Mai 2024 | 1,10434 | 0,00 | -0,07% | 1,10517 | 1,1077 | 1,1021 | 0 |
06 Mai 2024 | 1,10512 | 0,00 | -0,28% | 1,10827 | 1,10827 | 1,10332 | 0 |
05 Mai 2024 | 1,10827 | 0,00 | 0,02% | 1,10827 | 1,10848 | 1,10827 | 0 |
04 Mai 2024 | 1,10807 | -0,01 | -0,51% | 1,11363 | 1,1138 | 1,1031 | 0 |
03 Mai 2024 | 1,1137 | 0,00 | -0,17% | 1,11577 | 1,1179 | 1,1125 | 0 |
02 Mai 2024 | 1,11557 | -0,01 | -0,46% | 1,12098 | 1,1225 | 1,1146 | 0 |
01 Mai 2024 | 1,12074 | 0,01 | 0,51% | 1,11527 | 1,1221 | 1,1176 | 0 |
30 Apr 2024 | 1,11509 | 0,00 | -0,39% | 1,11927 | 1,1179 | 1,1135 | 0 |
29 Apr 2024 | 1,11947 | 0,00 | -0,38% | 1,12371 | 1,12371 | 1,119 | 0 |
28 Apr 2024 | 1,12371 | 0,00 | 0,38% | 1,1207 | 1,12371 | 1,1194 | 0 |
27 Apr 2024 | 1,1194 | 0,00 | -0,27% | 1,12254 | 1,1232 | 1,1173 | 0 |
26 Apr 2024 | 1,1224 | 0,00 | -0,06% | 1,12294 | 1,124 | 1,1183 | 0 |
25 Apr 2024 | 1,12312 | 0,00 | -0,42% | 1,12814 | 1,1248 | 1,1197 | 0 |
24 Apr 2024 | 1,1279 | 0,00 | -0,32% | 1,13135 | 1,1326 | 1,1274 | 0 |
23 Apr 2024 | 1,13149 | 0,00 | 0,00% | 1,13274 | 1,1336 | 1,1307 | 0 |
22 Apr 2024 | 1,1315 | 0,00 | 0,00% | 1,1315 | 1,1315 | 1,1315 | 0 |
21 Apr 2024 | 1,1315 | 0,00 | 0,00% | 1,1315 | 1,1315 | 1,1315 | 0 |
20 Apr 2024 | 1,1315 | 0,00 | 0,10% | 1,13059 | 1,1358 | 1,1294 | 0 |
19 Apr 2024 | 1,13043 | 0,00 | 0,25% | 1,12778 | 1,1317 | 1,1263 | 0 |