Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Brazilian Real vs Norwegian Krone | BRLNOK | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0042 | 0,20% | 2,08637 | 10:22:18 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2,08114 | 2,07949 | 2,0867 | 2,08215 |
BRLNOK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2,106 | 2,10622 | 2,0751 | 0,00 | 0 | -0,0196 | -0,93% |
| 1 Monat | 2,12605 | 2,17082 | 2,0751 | 0,00 | 0 | -0,0397 | -1,87% |
| 3 Monate | 2,13477 | 2,17857 | 2,07034 | 0,00 | 0 | -0,0484 | -2,27% |
| 6 Monate | 2,17784 | 2,24067 | 2,07034 | 0,00 | 0 | -0,0915 | -4,20% |
| 1 Jahr | 2,17346 | 2,30637 | 2,06268 | 0,00 | 0 | -0,0871 | -4,01% |
| 3 Jahre | 2,1901 | 2,30637 | 1,45447 | 0,00 | 0 | -0,1037 | -4,74% |
| 5 Jahre | 2,16205 | 2,33905 | 1,3266 | 0,00 | 0 | -0,0757 | -3,50% |
BRLNOK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Mai 2024 | 2,08215 | -0,01 | -0,66% | 2,09538 | 2,10146 | 2,08083 | 0 |
| 21 Mai 2024 | 2,09605 | 0,00 | 0,21% | 2,09187 | 2,09988 | 2,08508 | 0 |
| 20 Mai 2024 | 2,09176 | 0,00 | 0,22% | 2,09176 | 2,09176 | 2,08726 | 0 |
| 19 Mai 2024 | 2,08726 | 0,00 | 0,00% | 2,08726 | 2,08726 | 2,08726 | 0 |
| 18 Mai 2024 | 2,08726 | 0,00 | 0,15% | 2,08589 | 2,09584 | 2,08427 | 0 |
| 17 Mai 2024 | 2,0842 | 0,01 | 0,42% | 2,07442 | 2,0984 | 2,07513 | 0 |
| 16 Mai 2024 | 2,07558 | -0,03 | -1,54% | 2,106 | 2,10622 | 2,0751 | 0 |
| 15 Mai 2024 | 2,10796 | 0,01 | 0,50% | 2,09776 | 2,11119 | 2,0934 | 0 |
| 14 Mai 2024 | 2,09742 | -0,01 | -0,63% | 2,10871 | 2,11204 | 2,0935 | 0 |
| 13 Mai 2024 | 2,11069 | 0,01 | 0,58% | 2,1078 | 2,11099 | 2,09855 | 0 |
| 12 Mai 2024 | 2,09855 | 0,00 | 0,00% | 2,09855 | 2,09855 | 2,09855 | 0 |
| 11 Mai 2024 | 2,09855 | -0,01 | -0,53% | 2,10879 | 2,11489 | 2,09855 | 0 |
| 10 Mai 2024 | 2,10982 | -0,03 | -1,52% | 2,14344 | 2,14799 | 2,10129 | 0 |
| 09 Mai 2024 | 2,14229 | -0,01 | -0,45% | 2,15068 | 2,16034 | 2,13786 | 0 |
| 08 Mai 2024 | 2,15186 | 0,02 | 0,86% | 2,13476 | 2,15503 | 2,13414 | 0 |
| 07 Mai 2024 | 2,1335 | 0,00 | 0,19% | 2,13046 | 2,14173 | 2,12215 | 0 |
| 06 Mai 2024 | 2,12943 | -0,01 | -0,63% | 2,12818 | 2,143 | 2,1281 | 0 |
| 05 Mai 2024 | 2,143 | 0,00 | 0,00% | 2,143 | 2,143 | 2,143 | 0 |
| 04 Mai 2024 | 2,143 | -0,01 | -0,28% | 2,14913 | 2,15105 | 2,12923 | 0 |
| 03 Mai 2024 | 2,14904 | 0,03 | 1,31% | 2,12248 | 2,17082 | 2,11955 | 0 |
| 02 Mai 2024 | 2,12129 | -0,02 | -0,90% | 2,14033 | 2,14425 | 2,11764 | 0 |
| 01 Mai 2024 | 2,14053 | -0,01 | -0,32% | 2,14892 | 2,1594 | 2,13182 | 0 |
| 30 Apr 2024 | 2,14742 | -0,01 | -0,26% | 2,15212 | 2,15931 | 2,14437 | 0 |
| 29 Apr 2024 | 2,15301 | 0,00 | -0,10% | 2,15218 | 2,15526 | 2,15218 | 0 |
| 28 Apr 2024 | 2,15526 | 0,00 | 0,00% | 2,15526 | 2,15526 | 2,15526 | 0 |
| 27 Apr 2024 | 2,15526 | 0,03 | 1,46% | 2,12516 | 2,15861 | 2,12037 | 0 |
| 26 Apr 2024 | 2,12416 | -0,01 | -0,52% | 2,13478 | 2,13626 | 2,12098 | 0 |
| 25 Apr 2024 | 2,13519 | 0,01 | 0,43% | 2,12605 | 2,14263 | 2,12038 | 0 |
| 24 Apr 2024 | 2,126 | 0,00 | 0,03% | 2,12643 | 2,13332 | 2,11737 | 0 |
| 23 Apr 2024 | 2,12538 | 0,01 | 0,51% | 2,10442 | 2,12943 | 2,10477 | 0 |
| 22 Apr 2024 | 2,11464 | 0,00 | 0,00% | 2,11464 | 2,11464 | 2,11464 | 0 |
| 21 Apr 2024 | 2,11464 | 0,00 | 0,00% | 2,11464 | 2,11464 | 2,11464 | 0 |
