Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Brazilian Real vs Hong Hong Dollar | BRLHKD | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0019 | -0,12% | 1,52376 | 12:29:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,52757 | 1,52359 | 1,52837 | 1,52566 |
BRLHKD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,51764 | 1,53487 | 1,51018 | 0,00 | 0 | 0,0061 | 0,40% |
| 1 Monat | 1,52438 | 1,54918 | 1,50471 | 0,00 | 0 | -0,0006 | -0,04% |
| 3 Monate | 1,56893 | 1,58947 | 1,4811 | 0,00 | 0 | -0,0452 | -2,88% |
| 6 Monate | 1,60285 | 1,63299 | 1,4811 | 0,00 | 0 | -0,0791 | -4,93% |
| 1 Jahr | 1,56684 | 1,66091 | 1,4811 | 0,00 | 0 | -0,0431 | -2,75% |
| 3 Jahre | 1,4477 | 1,70985 | 1,35095 | 0,00 | 0 | 0,0761 | 5,25% |
| 5 Jahre | 1,9433 | 2,102 | 1,29775 | 0,00 | 0 | -0,4195 | -21,59% |
BRLHKD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Mai 2024 | 1,52566 | 0,00 | -0,04% | 1,52617 | 1,53487 | 1,52298 | 0 |
| 21 Mai 2024 | 1,52633 | 0,00 | 0,33% | 1,52684 | 1,53174 | 1,52094 | 0 |
| 20 Mai 2024 | 1,52137 | -0,01 | -0,51% | 1,52137 | 1,52608 | 1,52137 | 0 |
| 19 Mai 2024 | 1,52911 | 0,00 | 0,00% | 1,52911 | 1,52911 | 1,52911 | 0 |
| 18 Mai 2024 | 1,52911 | 0,01 | 0,56% | 1,51772 | 1,52969 | 1,51772 | 0 |
| 17 Mai 2024 | 1,52064 | 0,00 | 0,00% | 1,53109 | 1,53109 | 1,51841 | 0 |
| 16 Mai 2024 | 1,52062 | 0,00 | -0,14% | 1,51764 | 1,52518 | 1,51018 | 0 |
| 15 Mai 2024 | 1,52277 | 0,01 | 0,41% | 1,51651 | 1,52485 | 1,51463 | 0 |
| 14 Mai 2024 | 1,51654 | 0,00 | -0,12% | 1,51832 | 1,52469 | 1,51264 | 0 |
| 13 Mai 2024 | 1,51837 | 0,00 | 0,00% | 1,51837 | 1,51837 | 1,51837 | 0 |
| 12 Mai 2024 | 1,51837 | 0,00 | 0,18% | 1,51837 | 1,51837 | 1,51567 | 0 |
| 11 Mai 2024 | 1,51567 | 0,00 | -0,26% | 1,54149 | 1,54149 | 1,51408 | 0 |
| 10 Mai 2024 | 1,51967 | -0,02 | -1,04% | 1,53934 | 1,53934 | 1,51022 | 0 |
| 09 Mai 2024 | 1,53569 | -0,01 | -0,51% | 1,53796 | 1,54254 | 1,53087 | 0 |
| 08 Mai 2024 | 1,54356 | 0,00 | 0,20% | 1,54188 | 1,54918 | 1,53839 | 0 |
| 07 Mai 2024 | 1,54051 | 0,01 | 0,61% | 1,53185 | 1,54445 | 1,53112 | 0 |
| 06 Mai 2024 | 1,53112 | 0,00 | 0,00% | 1,53112 | 1,53112 | 1,53112 | 0 |
| 05 Mai 2024 | 1,53112 | -0,01 | -0,63% | 1,53112 | 1,53112 | 1,53112 | 0 |
| 04 Mai 2024 | 1,54088 | 0,01 | 0,83% | 1,50835 | 1,54787 | 1,50835 | 0 |
| 03 Mai 2024 | 1,52818 | 0,02 | 1,45% | 1,51206 | 1,53219 | 1,50471 | 0 |
| 02 Mai 2024 | 1,50636 | 0,00 | -0,02% | 1,5204 | 1,51798 | 1,50636 | 0 |
| 01 Mai 2024 | 1,50662 | -0,02 | -1,53% | 1,52907 | 1,52937 | 1,5066 | 0 |
| 30 Apr 2024 | 1,52999 | 0,02 | 1,17% | 1,51496 | 1,53378 | 1,51498 | 0 |
| 29 Apr 2024 | 1,51233 | -0,01 | -0,34% | 1,51742 | 1,51742 | 1,51233 | 0 |
| 28 Apr 2024 | 1,51742 | 0,01 | 0,34% | 1,51233 | 1,51742 | 1,51233 | 0 |
| 27 Apr 2024 | 1,51233 | 0,00 | -0,23% | 1,52117 | 1,53223 | 1,51233 | 0 |
| 26 Apr 2024 | 1,51575 | -0,01 | -0,41% | 1,52798 | 1,53073 | 1,50793 | 0 |
| 25 Apr 2024 | 1,52201 | -0,01 | -0,34% | 1,52438 | 1,52837 | 1,51485 | 0 |
| 24 Apr 2024 | 1,52716 | 0,01 | 0,76% | 1,50583 | 1,53108 | 1,50583 | 0 |
| 23 Apr 2024 | 1,51566 | 0,01 | 0,62% | 1,49525 | 1,51566 | 1,49525 | 0 |
| 22 Apr 2024 | 1,50627 | 0,00 | 0,00% | 1,50627 | 1,50627 | 1,50627 | 0 |
| 21 Apr 2024 | 1,50627 | 0,00 | 0,00% | 1,50627 | 1,50627 | 1,50627 | 0 |
