Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE 350 Index | NMX | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4.434,34 | 4.434,34 | 4.473,68 | 4.470,09 | 4.434,34 |
NMX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4.334,00 | 4.473,68 | 4.296,20 | 0,00 | 0 | 136,09 | 3,14% |
1 Monat | 4.383,21 | 4.473,68 | 4.290,62 | 0,00 | 0 | 86,88 | 1,98% |
3 Monate | 4.203,32 | 4.473,68 | 4.133,83 | 0,00 | 0 | 266,77 | 6,35% |
6 Monate | 4.034,37 | 4.473,68 | 3.969,35 | 0,00 | 0 | 435,72 | 10,80% |
1 Jahr | 4.333,10 | 4.473,68 | 3.969,35 | 0,00 | 0 | 136,99 | 3,16% |
3 Jahre | 3.983,41 | 4.473,68 | 3.689,02 | 0,00 | 0 | 486,68 | 12,22% |
5 Jahre | 4.130,68 | 4.473,68 | 2.718,73 | 0,00 | 0 | 339,41 | 8,22% |
NMX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 4.470,09 | 35,75 | 0,81% | 4.434,34 | 4.473,68 | 4.434,34 | 0 |
25 Apr 2024 | 4.434,34 | 14,63 | 0,33% | 4.419,71 | 4.451,42 | 4.413,77 | 0 |
24 Apr 2024 | 4.419,71 | -4,58 | -0,10% | 4.424,29 | 4.446,95 | 4.414,99 | 0 |
23 Apr 2024 | 4.424,29 | 16,10 | 0,37% | 4.408,19 | 4.437,06 | 4.408,19 | 0 |
22 Apr 2024 | 4.408,19 | 67,11 | 1,55% | 4.341,08 | 4.418,69 | 4.341,08 | 0 |
19 Apr 2024 | 4.341,08 | 7,08 | 0,16% | 4.334,00 | 4.343,36 | 4.296,20 | 0 |
18 Apr 2024 | 4.334,00 | 17,19 | 0,40% | 4.316,81 | 4.343,83 | 4.315,71 | 0 |
17 Apr 2024 | 4.316,81 | 12,96 | 0,30% | 4.303,85 | 4.341,09 | 4.292,42 | 0 |
16 Apr 2024 | 4.303,85 | -79,75 | -1,82% | 4.383,60 | 4.383,60 | 4.290,62 | 0 |
15 Apr 2024 | 4.383,60 | -14,93 | -0,34% | 4.398,53 | 4.408,48 | 4.376,97 | 0 |
12 Apr 2024 | 4.398,53 | 32,00 | 0,73% | 4.366,53 | 4.428,44 | 4.366,53 | 0 |
11 Apr 2024 | 4.366,53 | -18,19 | -0,41% | 4.384,72 | 4.388,49 | 4.347,10 | 0 |
10 Apr 2024 | 4.384,72 | 13,71 | 0,31% | 4.371,01 | 4.408,67 | 4.360,74 | 0 |
09 Apr 2024 | 4.371,01 | -6,93 | -0,16% | 4.377,94 | 4.387,49 | 4.362,97 | 0 |
08 Apr 2024 | 4.377,94 | 19,29 | 0,44% | 4.358,65 | 4.383,09 | 4.348,75 | 0 |
05 Apr 2024 | 4.358,65 | -35,23 | -0,80% | 4.393,88 | 4.393,88 | 4.343,82 | 0 |
04 Apr 2024 | 4.393,88 | 21,91 | 0,50% | 4.371,97 | 4.399,85 | 4.371,92 | 0 |
03 Apr 2024 | 4.371,97 | 2,34 | 0,05% | 4.369,63 | 4.371,97 | 4.342,19 | 0 |
02 Apr 2024 | 4.369,63 | -13,58 | -0,31% | 4.383,21 | 4.416,36 | 4.366,94 | 0 |
28 Mär 2024 | 4.383,21 | 12,07 | 0,28% | 4.371,14 | 4.394,12 | 4.371,08 | 0 |
27 Mär 2024 | 4.371,14 | 1,50 | 0,03% | 4.369,64 | 4.373,74 | 4.350,39 | 0 |