Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE Global 100 | MN1X | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3.448,19 | 3.448,18 | 3.509,99 | 3.504,54 | 3.433,46 |
MN1X Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3.443,68 | 3.511,88 | 3.387,05 | 0,00 | 0 | 62,86 | 1,83% |
1 Monat | 3.581,62 | 3.603,81 | 3.387,05 | 0,00 | 0 | -75,08 | -2,10% |
3 Monate | 3.361,92 | 3.607,67 | 3.358,48 | 0,00 | 0 | 144,62 | 4,30% |
6 Monate | 2.874,77 | 3.607,67 | 2.819,80 | 0,00 | 0 | 631,77 | 21,98% |
1 Jahr | 2.729,24 | 3.607,67 | 2.725,73 | 0,00 | 0 | 777,30 | 28,48% |
3 Jahre | 2.706,64 | 3.607,67 | 2.205,67 | 0,00 | 0 | 799,90 | 29,55% |
5 Jahre | 1.820,97 | 3.607,67 | 1.440,46 | 0,00 | 0 | 1.685,57 | 92,56% |
MN1X 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 3.504,93 | 71,60 | 2,09% | 3.448,19 | 3.509,99 | 3.448,18 | 0 |
25 Apr 2024 | 3.433,33 | -31,22 | -0,90% | 3.469,67 | 3.471,25 | 3.398,93 | 0 |
24 Apr 2024 | 3.464,55 | -2,06 | -0,06% | 3.473,57 | 3.493,21 | 3.461,79 | 0 |
23 Apr 2024 | 3.466,61 | 59,45 | 1,74% | 3.418,86 | 3.466,61 | 3.417,66 | 0 |
22 Apr 2024 | 3.407,16 | 13,77 | 0,41% | 3.387,25 | 3.413,03 | 3.387,05 | 0 |
19 Apr 2024 | 3.393,39 | -75,64 | -2,18% | 3.443,68 | 3.445,15 | 3.393,39 | 0 |
18 Apr 2024 | 3.469,03 | 7,16 | 0,21% | 3.463,18 | 3.477,84 | 3.445,42 | 0 |
17 Apr 2024 | 3.461,87 | -29,15 | -0,83% | 3.487,32 | 3.506,20 | 3.460,16 | 0 |
16 Apr 2024 | 3.491,02 | -50,09 | -1,41% | 3.495,65 | 3.502,25 | 3.482,79 | 0 |
15 Apr 2024 | 3.541,11 | -8,82 | -0,25% | 3.543,75 | 3.572,50 | 3.541,11 | 0 |
12 Apr 2024 | 3.549,93 | -11,29 | -0,32% | 3.589,40 | 3.594,27 | 3.548,99 | 0 |
11 Apr 2024 | 3.561,22 | 22,48 | 0,64% | 3.548,21 | 3.564,63 | 3.539,61 | 0 |
10 Apr 2024 | 3.538,74 | -16,13 | -0,45% | 3.567,05 | 3.570,91 | 3.531,90 | 0 |
09 Apr 2024 | 3.554,87 | -7,63 | -0,21% | 3.564,37 | 3.579,24 | 3.535,89 | 0 |
08 Apr 2024 | 3.562,50 | -9,74 | -0,27% | 3.565,70 | 3.577,09 | 3.559,09 | 0 |
05 Apr 2024 | 3.572,24 | -30,77 | -0,85% | 3.530,08 | 3.574,69 | 3.522,57 | 0 |
04 Apr 2024 | 3.603,01 | 21,74 | 0,61% | 3.574,53 | 3.603,81 | 3.572,62 | 0 |
03 Apr 2024 | 3.581,27 | 26,33 | 0,74% | 3.563,53 | 3.584,19 | 3.555,12 | 0 |
02 Apr 2024 | 3.554,94 | -24,15 | -0,67% | 3.581,62 | 3.586,79 | 3.544,51 | 0 |
28 Mär 2024 | 3.579,09 | 7,14 | 0,20% | 3.584,62 | 3.586,31 | 3.576,13 | 0 |
27 Mär 2024 | 3.571,95 | -17,32 | -0,48% | 3.570,38 | 3.587,45 | 3.564,72 | 0 |