Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSEurofirst 300 Electronic and Electrical Equipment Index | E3X502020 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
8.765,23 | 8.674,26 | 8.769,80 | 8.765,23 |
E3X502020 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 8.669,14 | 8.877,81 | 8.666,84 | 0,00 | 0 | 5,12 | 0,06% |
1 Monat | 8.864,98 | 9.010,27 | 8.512,14 | 0,00 | 0 | -190,72 | -2,15% |
3 Monate | 7.842,34 | 9.010,27 | 7.650,23 | 0,00 | 0 | 831,92 | 10,61% |
6 Monate | 7.067,52 | 9.010,27 | 6.719,62 | 0,00 | 0 | 1.606,74 | 22,73% |
1 Jahr | 6.414,07 | 9.010,27 | 5.464,05 | 0,00 | 0 | 2.260,19 | 35,24% |
3 Jahre | 5.947,81 | 9.010,27 | 4.607,13 | 0,00 | 0 | 2.726,45 | 45,84% |
5 Jahre | 148,28 | 9.010,27 | 148,28 | 0,00 | 0 | 8.525,98 | 5.749,92% |
E3X502020 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 8.765,23 | 41,73 | 0,48% | 8.723,50 | 8.815,87 | 8.692,75 | 0 |
21 Jun 2024 | 8.723,50 | -143,67 | -1,62% | 8.867,17 | 8.867,17 | 8.685,88 | 0 |
20 Jun 2024 | 8.867,17 | 87,34 | 0,99% | 8.779,83 | 8.877,81 | 8.768,60 | 0 |
19 Jun 2024 | 8.779,83 | -54,07 | -0,61% | 8.833,90 | 8.849,64 | 8.767,53 | 0 |
18 Jun 2024 | 8.833,90 | 164,76 | 1,90% | 8.669,14 | 8.835,95 | 8.669,14 | 0 |
17 Jun 2024 | 8.669,14 | 33,42 | 0,39% | 8.635,72 | 8.744,48 | 8.618,83 | 0 |
14 Jun 2024 | 8.635,72 | -198,24 | -2,24% | 8.833,96 | 8.849,69 | 8.592,81 | 0 |
13 Jun 2024 | 8.833,96 | -148,18 | -1,65% | 8.982,14 | 9.010,27 | 8.817,35 | 0 |
12 Jun 2024 | 8.982,14 | 310,12 | 3,58% | 8.672,02 | 8.997,44 | 8.672,02 | 0 |
11 Jun 2024 | 8.672,02 | -68,93 | -0,79% | 8.740,95 | 8.806,46 | 8.636,09 | 0 |
10 Jun 2024 | 8.740,95 | 27,85 | 0,32% | 8.713,10 | 8.740,95 | 8.623,13 | 0 |
07 Jun 2024 | 8.713,10 | -47,10 | -0,54% | 8.760,20 | 8.770,12 | 8.625,21 | 0 |
06 Jun 2024 | 8.760,20 | 30,64 | 0,35% | 8.729,56 | 8.837,88 | 8.729,56 | 0 |
05 Jun 2024 | 8.729,56 | 142,25 | 1,66% | 8.587,31 | 8.729,56 | 8.585,37 | 0 |
04 Jun 2024 | 8.587,31 | -64,82 | -0,75% | 8.652,13 | 8.652,13 | 8.512,14 | 0 |
03 Jun 2024 | 8.652,13 | 1,33 | 0,02% | 8.650,80 | 8.755,79 | 8.623,81 | 0 |
31 Mai 2024 | 8.650,80 | -28,53 | -0,33% | 8.679,33 | 8.693,92 | 8.611,71 | 0 |
30 Mai 2024 | 8.679,33 | 52,58 | 0,61% | 8.626,75 | 8.689,39 | 8.599,71 | 0 |
29 Mai 2024 | 8.626,75 | -122,71 | -1,40% | 8.749,46 | 8.749,57 | 8.596,41 | 0 |
28 Mai 2024 | 8.749,46 | -101,33 | -1,14% | 8.864,98 | 8.866,68 | 8.695,21 | 0 |