Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE All Share Index | ASX | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4.430,25 | 4.413,37 | 4.446,01 | 4.418,60 | 4.430,25 |
ASX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4.378,75 | 4.459,56 | 4.368,05 | 0,00 | 0 | 39,85 | 0,91% |
1 Monat | 4.324,53 | 4.459,56 | 4.247,70 | 0,00 | 0 | 94,07 | 2,18% |
3 Monate | 4.190,18 | 4.459,56 | 4.093,81 | 0,00 | 0 | 228,42 | 5,45% |
6 Monate | 3.954,35 | 4.459,56 | 3.944,14 | 0,00 | 0 | 464,25 | 11,74% |
1 Jahr | 4.283,83 | 4.459,56 | 3.926,69 | 0,00 | 0 | 134,77 | 3,15% |
3 Jahre | 3.983,85 | 4.459,56 | 3.655,55 | 0,00 | 0 | 434,75 | 10,91% |
5 Jahre | 4.067,98 | 4.459,56 | 2.680,37 | 0,00 | 0 | 350,62 | 8,62% |
ASX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 4.430,25 | -4,93 | -0,11% | 4.435,18 | 4.459,56 | 4.428,31 | 0 |
29 Apr 2024 | 4.435,18 | 11,59 | 0,26% | 4.423,59 | 4.448,71 | 4.422,40 | 0 |
26 Apr 2024 | 4.423,59 | 35,65 | 0,81% | 4.387,94 | 4.426,94 | 4.387,94 | 0 |
25 Apr 2024 | 4.387,94 | 13,88 | 0,32% | 4.374,06 | 4.404,93 | 4.368,05 | 0 |
24 Apr 2024 | 4.374,06 | -4,69 | -0,11% | 4.378,75 | 4.400,77 | 4.369,65 | 0 |
23 Apr 2024 | 4.378,75 | 16,15 | 0,37% | 4.362,60 | 4.390,94 | 4.362,60 | 0 |
22 Apr 2024 | 4.362,60 | 66,19 | 1,54% | 4.296,41 | 4.372,44 | 4.296,41 | 0 |
19 Apr 2024 | 4.296,41 | 6,39 | 0,15% | 4.290,02 | 4.298,73 | 4.252,92 | 0 |
18 Apr 2024 | 4.290,02 | 17,00 | 0,40% | 4.273,02 | 4.299,43 | 4.272,12 | 0 |
17 Apr 2024 | 4.273,02 | 12,61 | 0,30% | 4.260,41 | 4.296,84 | 4.249,33 | 0 |
16 Apr 2024 | 4.260,41 | -78,49 | -1,81% | 4.338,90 | 4.338,90 | 4.247,70 | 0 |
15 Apr 2024 | 4.338,90 | -14,76 | -0,34% | 4.353,66 | 4.363,23 | 4.332,54 | 0 |
12 Apr 2024 | 4.353,66 | 31,29 | 0,72% | 4.322,37 | 4.382,90 | 4.322,37 | 0 |
11 Apr 2024 | 4.322,37 | -17,47 | -0,40% | 4.339,84 | 4.343,40 | 4.303,46 | 0 |
10 Apr 2024 | 4.339,84 | 13,36 | 0,31% | 4.326,48 | 4.363,56 | 4.316,47 | 0 |
09 Apr 2024 | 4.326,48 | -6,80 | -0,16% | 4.333,28 | 4.342,61 | 4.318,82 | 0 |
08 Apr 2024 | 4.333,28 | 19,34 | 0,45% | 4.313,94 | 4.338,23 | 4.304,47 | 0 |
05 Apr 2024 | 4.313,94 | -34,55 | -0,79% | 4.348,49 | 4.348,49 | 4.299,40 | 0 |
04 Apr 2024 | 4.348,49 | 21,66 | 0,50% | 4.326,83 | 4.354,11 | 4.326,77 | 0 |
03 Apr 2024 | 4.326,83 | 2,30 | 0,05% | 4.324,53 | 4.326,83 | 4.297,73 | 0 |
02 Apr 2024 | 4.324,53 | -13,52 | -0,31% | 4.338,05 | 4.370,40 | 4.322,13 | 0 |