Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE All World Emerging | AE01 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
665,60 | 664,69 | 665,67 | 664,85 | 665,74 |
AE01 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 653,19 | 668,41 | 653,19 | 0,00 | 0 | 12,02 | 1,84% |
1 Monat | 651,11 | 668,41 | 633,02 | 0,00 | 0 | 14,10 | 2,17% |
3 Monate | 628,84 | 668,41 | 620,91 | 0,00 | 0 | 36,37 | 5,78% |
6 Monate | 595,64 | 668,41 | 594,59 | 0,00 | 0 | 69,57 | 11,68% |
1 Jahr | 638,75 | 674,20 | 588,94 | 0,00 | 0 | 26,46 | 4,14% |
3 Jahre | 900,13 | 933,65 | 557,97 | 0,00 | 0 | -234,92 | -26,10% |
5 Jahre | 739,40 | 1.011,30 | 542,93 | 0,00 | 0 | -74,19 | -10,03% |
AE01 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 665,74 | -1,40 | -0,21% | 666,83 | 668,41 | 662,78 | 0 |
29 Apr 2024 | 667,14 | 4,55 | 0,69% | 666,09 | 667,20 | 665,16 | 0 |
26 Apr 2024 | 662,59 | 6,13 | 0,93% | 661,22 | 664,77 | 661,22 | 0 |
25 Apr 2024 | 656,46 | 1,14 | 0,17% | 655,62 | 657,15 | 654,21 | 0 |
24 Apr 2024 | 655,32 | 6,22 | 0,96% | 653,19 | 656,96 | 653,19 | 0 |
23 Apr 2024 | 649,10 | 5,83 | 0,91% | 647,62 | 649,91 | 647,62 | 0 |
22 Apr 2024 | 643,27 | 6,05 | 0,95% | 640,66 | 643,94 | 640,66 | 0 |
19 Apr 2024 | 637,22 | -2,76 | -0,43% | 635,85 | 637,77 | 633,02 | 0 |
18 Apr 2024 | 639,98 | 2,07 | 0,32% | 642,10 | 644,11 | 639,52 | 0 |
17 Apr 2024 | 637,91 | 1,01 | 0,16% | 637,68 | 638,39 | 636,09 | 0 |
16 Apr 2024 | 636,90 | -9,67 | -1,50% | 640,56 | 641,89 | 636,53 | 0 |
15 Apr 2024 | 646,57 | -4,07 | -0,63% | 649,92 | 649,92 | 646,03 | 0 |
12 Apr 2024 | 650,64 | -8,12 | -1,23% | 656,10 | 656,63 | 650,50 | 0 |
11 Apr 2024 | 658,76 | -0,14 | -0,02% | 657,57 | 659,58 | 657,57 | 0 |
10 Apr 2024 | 658,90 | 4,46 | 0,68% | 658,71 | 660,58 | 657,94 | 0 |
09 Apr 2024 | 654,44 | 1,66 | 0,25% | 653,85 | 655,78 | 653,50 | 0 |
08 Apr 2024 | 652,78 | 1,14 | 0,17% | 651,93 | 654,04 | 651,80 | 0 |
05 Apr 2024 | 651,64 | -1,22 | -0,19% | 649,42 | 652,22 | 648,82 | 0 |
04 Apr 2024 | 652,86 | 2,17 | 0,33% | 651,26 | 652,90 | 650,44 | 0 |
03 Apr 2024 | 650,69 | -2,24 | -0,34% | 651,11 | 651,54 | 649,98 | 0 |
02 Apr 2024 | 652,93 | 8,40 | 1,30% | 652,11 | 653,03 | 650,98 | 0 |