Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE 4Good UK 50 | 4UK5 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
6.944,27 | 6.916,26 | 6.966,57 | 6.947,52 | 6.944,27 |
4UK5 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 7.051,51 | 7.059,40 | 6.894,47 | 0,00 | 0 | -103,99 | -1,47% |
1 Monat | 7.192,45 | 7.201,32 | 6.894,47 | 0,00 | 0 | -244,93 | -3,41% |
3 Monate | 6.652,56 | 7.220,17 | 6.570,48 | 0,00 | 0 | 294,96 | 4,43% |
6 Monate | 6.407,38 | 7.220,17 | 6.288,57 | 0,00 | 0 | 540,14 | 8,43% |
1 Jahr | 6.535,16 | 7.220,17 | 6.154,47 | 0,00 | 0 | 412,36 | 6,31% |
3 Jahre | 6.043,64 | 7.220,17 | 5.664,28 | 0,00 | 0 | 903,88 | 14,96% |
5 Jahre | 6.265,27 | 7.220,17 | 4.246,14 | 0,00 | 0 | 682,25 | 10,89% |
4UK5 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 6.947,52 | 3,25 | 0,05% | 6.944,27 | 6.966,57 | 6.916,26 | 0 |
13 Jun 2024 | 6.944,27 | -33,67 | -0,48% | 6.977,94 | 6.980,54 | 6.929,85 | 0 |
12 Jun 2024 | 6.977,94 | 61,06 | 0,88% | 6.916,88 | 6.997,86 | 6.916,88 | 0 |
11 Jun 2024 | 6.916,88 | -72,23 | -1,03% | 6.989,11 | 7.016,20 | 6.894,47 | 0 |
10 Jun 2024 | 6.989,11 | -29,55 | -0,42% | 7.018,66 | 7.018,66 | 6.961,95 | 0 |
07 Jun 2024 | 7.018,66 | -32,85 | -0,47% | 7.051,51 | 7.059,40 | 6.991,34 | 0 |
06 Jun 2024 | 7.051,51 | 33,14 | 0,47% | 7.018,37 | 7.051,60 | 7.013,66 | 0 |
05 Jun 2024 | 7.018,37 | 10,66 | 0,15% | 7.007,71 | 7.043,49 | 7.006,88 | 0 |
04 Jun 2024 | 7.007,71 | -2,94 | -0,04% | 7.010,65 | 7.022,38 | 6.976,35 | 0 |
03 Jun 2024 | 7.010,65 | -16,95 | -0,24% | 7.027,60 | 7.105,13 | 7.006,98 | 0 |
31 Mai 2024 | 7.027,60 | 44,41 | 0,64% | 6.983,19 | 7.034,97 | 6.983,19 | 0 |
30 Mai 2024 | 6.983,19 | 37,71 | 0,54% | 6.945,48 | 6.987,79 | 6.928,76 | 0 |
29 Mai 2024 | 6.945,48 | -64,34 | -0,92% | 7.009,82 | 7.009,82 | 6.941,89 | 0 |
28 Mai 2024 | 7.009,82 | -73,91 | -1,04% | 7.083,73 | 7.087,96 | 7.000,69 | 0 |
24 Mai 2024 | 7.083,73 | -22,51 | -0,32% | 7.106,24 | 7.106,24 | 7.045,99 | 0 |
23 Mai 2024 | 7.106,24 | -36,96 | -0,52% | 7.143,20 | 7.157,20 | 7.101,20 | 0 |
22 Mai 2024 | 7.143,20 | -30,05 | -0,42% | 7.173,25 | 7.173,25 | 7.119,78 | 0 |
21 Mai 2024 | 7.173,25 | -0,29 | 0,00% | 7.173,54 | 7.178,60 | 7.138,31 | 0 |
20 Mai 2024 | 7.173,54 | -9,84 | -0,14% | 7.183,38 | 7.201,32 | 7.171,43 | 0 |
17 Mai 2024 | 7.183,38 | -9,07 | -0,13% | 7.192,45 | 7.194,13 | 7.165,41 | 0 |
16 Mai 2024 | 7.192,45 | -1,43 | -0,02% | 7.193,88 | 7.208,43 | 7.166,35 | 0 |