Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE 4Good Global | 4GGL | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
14.803,78 | 14.796,56 | 14.858,58 | 14.796,56 | 14.814,48 |
4GGL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 14.747,77 | 14.858,58 | 14.614,04 | 0,00 | 0 | 27,62 | 0,19% |
1 Monat | 14.422,93 | 14.858,58 | 14.217,12 | 0,00 | 0 | 352,46 | 2,44% |
3 Monate | 14.209,17 | 14.858,58 | 13.454,68 | 0,00 | 0 | 566,22 | 3,98% |
6 Monate | 13.044,30 | 14.858,58 | 12.850,27 | 0,00 | 0 | 1.731,09 | 13,27% |
1 Jahr | 12.295,64 | 14.858,58 | 11.391,89 | 0,00 | 0 | 2.479,75 | 20,17% |
3 Jahre | 11.981,70 | 14.858,58 | 9.462,16 | 0,00 | 0 | 2.793,69 | 23,32% |
5 Jahre | 8.731,68 | 14.858,58 | 6.486,85 | 0,00 | 0 | 6.043,71 | 69,22% |
4GGL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 14.789,82 | -24,92 | -0,17% | 14.803,78 | 14.858,58 | 14.789,82 | 0 |
19 Jun 2024 | 14.814,74 | 19,73 | 0,13% | 14.818,97 | 14.824,07 | 14.809,94 | 0 |
18 Jun 2024 | 14.795,01 | 91,40 | 0,62% | 14.737,08 | 14.809,35 | 14.734,76 | 0 |
17 Jun 2024 | 14.703,61 | 56,27 | 0,38% | 14.648,40 | 14.703,61 | 14.630,51 | 0 |
14 Jun 2024 | 14.647,34 | -8,30 | -0,06% | 14.710,05 | 14.710,63 | 14.614,04 | 0 |
13 Jun 2024 | 14.655,64 | -141,30 | -0,95% | 14.747,77 | 14.750,05 | 14.654,95 | 0 |
12 Jun 2024 | 14.796,94 | 269,71 | 1,86% | 14.582,46 | 14.829,80 | 14.579,50 | 0 |
11 Jun 2024 | 14.527,23 | -39,80 | -0,27% | 14.568,58 | 14.576,79 | 14.479,70 | 0 |
10 Jun 2024 | 14.567,03 | -33,43 | -0,23% | 14.569,32 | 14.572,43 | 14.499,99 | 0 |
07 Jun 2024 | 14.600,46 | 2,36 | 0,02% | 14.616,75 | 14.627,78 | 14.536,15 | 0 |
06 Jun 2024 | 14.598,10 | 71,95 | 0,50% | 14.604,43 | 14.635,87 | 14.591,43 | 0 |
05 Jun 2024 | 14.526,15 | 117,84 | 0,82% | 14.437,13 | 14.534,24 | 14.431,12 | 0 |
04 Jun 2024 | 14.408,31 | 25,99 | 0,18% | 14.446,10 | 14.450,52 | 14.390,44 | 0 |
03 Jun 2024 | 14.382,32 | 159,88 | 1,12% | 14.388,97 | 14.471,72 | 14.380,21 | 0 |
31 Mai 2024 | 14.222,44 | -82,80 | -0,58% | 14.267,29 | 14.349,48 | 14.217,12 | 0 |
30 Mai 2024 | 14.305,24 | -47,18 | -0,33% | 14.318,94 | 14.350,28 | 14.286,71 | 0 |
29 Mai 2024 | 14.352,42 | -123,14 | -0,85% | 14.447,38 | 14.447,85 | 14.321,89 | 0 |
28 Mai 2024 | 14.475,56 | 40,13 | 0,28% | 14.473,74 | 14.501,20 | 14.454,14 | 0 |
24 Mai 2024 | 14.435,43 | -46,76 | -0,32% | 14.366,22 | 14.440,53 | 14.342,34 | 0 |
23 Mai 2024 | 14.482,19 | 42,17 | 0,29% | 14.422,93 | 14.520,32 | 14.420,45 | 0 |
22 Mai 2024 | 14.440,02 | -25,18 | -0,17% | 14.469,52 | 14.472,76 | 14.428,52 | 0 |
21 Mai 2024 | 14.465,20 | -10,25 | -0,07% | 14.457,73 | 14.478,29 | 14.424,03 | 0 |