Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Solana | SOLUSDT | EXMO | 62.497.862.589 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
2,35 | 1,68% | 142,37 | 142,00 | 142,08 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
141,16 | 142,88 | 140,89 | 140,02 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
EXMO | 18:19:11 | 0,035119 | 142,37 | UST |
SOLUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SOLUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 140,02 | -9,84 | -6,57% | 148,23 | 148,99 | 139,86 | 124,00 |
28 Jun 2024 | 149,86 | 12,59 | 9,18% | 135,92 | 151,00 | 135,58 | 189,00 |
27 Jun 2024 | 137,27 | 0,770 | 0,57% | 140,00 | 140,00 | 135,61 | 27,00 |
26 Jun 2024 | 136,50 | 3,98 | 3,00% | 131,90 | 139,24 | 131,90 | 175,00 |
25 Jun 2024 | 132,52 | 3,42 | 2,65% | 129,69 | 132,52 | 123,43 | 120,00 |
24 Jun 2024 | 129,10 | -5,27 | -3,92% | 135,07 | 135,07 | 129,06 | 40,00 |
23 Jun 2024 | 134,37 | -0,830 | -0,62% | 133,96 | 136,05 | 133,00 | 39,00 |
22 Jun 2024 | 135,20 | 1,71 | 1,28% | 132,50 | 135,29 | 128,99 | 52,00 |
21 Jun 2024 | 133,50 | -2,09 | -1,54% | 135,20 | 140,39 | 132,50 | 66,00 |
20 Jun 2024 | 135,59 | -1,58 | -1,15% | 139,22 | 141,45 | 135,31 | 59,00 |
19 Jun 2024 | 137,17 | -13,87 | -9,18% | 141,00 | 141,00 | 129,28 | 360,00 |
18 Jun 2024 | 151,04 | 0,00 | 0,00% | 151,04 | 151,04 | 151,04 | 0,00 |
17 Jun 2024 | 151,04 | 6,19 | 4,28% | 143,93 | 151,04 | 143,84 | 34,00 |
16 Jun 2024 | 144,85 | 2,18 | 1,52% | 143,74 | 145,40 | 143,45 | 23,00 |
15 Jun 2024 | 142,67 | -5,53 | -3,73% | 148,10 | 148,83 | 140,00 | 69,00 |
14 Jun 2024 | 148,20 | -6,69 | -4,32% | 153,48 | 153,48 | 146,06 | 42,00 |
13 Jun 2024 | 154,89 | 5,64 | 3,78% | 148,45 | 160,40 | 145,85 | 80,00 |
12 Jun 2024 | 149,25 | -9,67 | -6,09% | 159,16 | 159,16 | 145,80 | 120,00 |
11 Jun 2024 | 158,92 | -3,44 | -2,12% | 161,31 | 163,00 | 157,72 | 21,00 |
10 Jun 2024 | 162,36 | 4,71 | 2,98% | 158,46 | 162,66 | 157,00 | 285,00 |
09 Jun 2024 | 157,65 | -5,16 | -3,17% | 162,16 | 163,70 | 157,65 | 24,00 |
08 Jun 2024 | 162,81 | -7,93 | -4,64% | 170,13 | 172,17 | 154,00 | 157,00 |
07 Jun 2024 | 170,74 | -2,67 | -1,54% | 173,71 | 174,08 | 164,00 | 34,00 |
06 Jun 2024 | 173,41 | 1,91 | 1,11% | 171,86 | 175,00 | 171,86 | 64,00 |
05 Jun 2024 | 171,50 | 6,04 | 3,65% | 165,22 | 171,50 | 164,72 | 229,00 |
04 Jun 2024 | 165,46 | 2,78 | 1,71% | 163,51 | 166,77 | 163,12 | 20,00 |
03 Jun 2024 | 162,68 | -3,32 | -2,00% | 166,03 | 166,40 | 161,48 | 175,00 |
02 Jun 2024 | 166,00 | -0,600 | -0,36% | 167,10 | 167,34 | 166,00 | 18,00 |
01 Jun 2024 | 166,60 | -0,750 | -0,45% | 166,70 | 170,60 | 163,90 | 108,00 |
31 Mai 2024 | 167,35 | -1,67 | -0,99% | 168,44 | 172,00 | 164,00 | 187,00 |
30 Mai 2024 | 169,02 | 0,00 | 0,00% | 168,37 | 173,85 | 168,00 | 54,00 |