Volumen | 29.891 |
|
|||||
News | - | ||||||
Tageshoch | 6,385 | Niedrig Hoch |
|||||
Tagestief | 6,30 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
X-FAB Silicon Foundries SE | XFAB | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
6,31 | 6,30 | 6,385 | 6,255 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
130 | 29.891 | - | 6,255 - 11,62 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
09:48:41 | 191 | 6,325 € | EUR |
News X-FAB Silicon Foundries
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
25.4.2024 | 07:00 | Business Wire | X-FAB First Quarter 2024 Results |
09.4.2024 | 17:40 | Business Wire | X-FAB declares its eligibility to the PEA-PME saving plan |
08.2.2024 | 17:40 | Business Wire | Résultats X-FAB du quatrième trimestre et pour l’année.. |
21.12.2023 | 08:45 | Business Wire | X-FAB acquires M-MOS |
20.11.2023 | 17:40 | Business Wire | X-FAB Silicon Foundries SE : Publication of a transparency.. |
14.11.2023 | 19:00 | Business Wire | X-FAB Silicon Foundries SE : Changes to the shareholding.. |
26.10.2023 | 17:40 | Business Wire | X-FAB Third Quarter 2023 Results |
27.7.2023 | 17:40 | Business Wire | Résultats X-FAB du second trimestre 2023 |
07.6.2023 | 11:41 | Business Wire | X-FAB Announces New Outlook Target |
Forum X-FAB Silicon Foundries
Keine Diskussionen Gefunden.Neuen Thread Erstellen
XFAB Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 6,625 | 6,68 | 6,255 | 6,44 | 279.557 | -0,30 | -4,53% |
1 Monat | 6,80 | 7,325 | 6,255 | 6,73 | 242.792 | -0,475 | -6,99% |
3 Monate | 7,97 | 8,055 | 6,255 | 7,18 | 249.114 | -1,65 | -20,64% |
6 Monate | 8,68 | 10,68 | 6,255 | 7,90 | 162.897 | -2,36 | -27,13% |
1 Jahr | 7,99 | 11,62 | 6,255 | 8,68 | 137.699 | -1,67 | -20,84% |
3 Jahre | 7,86 | 11,62 | 4,978 | 7,90 | 158.868 | -1,54 | -19,53% |
5 Jahre | 5,40 | 11,62 | 1,868 | 6,22 | 172.158 | 0,925 | 17,13% |