Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Worldline | WLN | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
11,22 | 11,005 | 11,27 | 11,225 | 11,21 |
WLN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 11,71 | 11,83 | 11,005 | 11,54 | 1.012.522 | -0,485 | -4,14% |
1 Monat | 10,19 | 12,14 | 9,718 | 11,03 | 1.356.169 | 1,04 | 10,16% |
3 Monate | 10,965 | 12,14 | 9,336 | 10,73 | 1.591.004 | 0,26 | 2,37% |
6 Monate | 13,675 | 16,71 | 9,336 | 12,35 | 1.609.114 | -2,45 | -17,92% |
1 Jahr | 41,00 | 41,36 | 9,01 | 16,19 | 1.370.236 | -29,78 | -72,62% |
3 Jahre | 76,49 | 85,35 | 9,01 | 31,98 | 955.706 | -65,27 | -85,32% |
5 Jahre | 51,80 | 85,35 | 9,01 | 42,89 | 839.001 | -40,58 | -78,33% |
WLN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Mai 2024 | 11,225 | 0,01 | 0,13% | 11,22 | 11,27 | 11,005 | 1.282.904 |
22 Mai 2024 | 11,21 | -0,27 | -2,35% | 11,42 | 11,445 | 11,20 | 1.124.912 |
21 Mai 2024 | 11,48 | -0,30 | -2,51% | 11,625 | 11,665 | 11,275 | 1.267.366 |
20 Mai 2024 | 11,775 | 0,13 | 1,12% | 11,60 | 11,83 | 11,51 | 639.805 |
17 Mai 2024 | 11,645 | -0,06 | -0,51% | 11,60 | 11,73 | 11,46 | 972.831 |
16 Mai 2024 | 11,705 | 0,00 | 0,00% | 11,71 | 11,79 | 11,445 | 1.057.696 |
15 Mai 2024 | 11,705 | -0,30 | -2,46% | 11,94 | 11,99 | 11,525 | 1.722.050 |
14 Mai 2024 | 12,00 | 0,22 | 1,87% | 11,75 | 12,14 | 11,70 | 1.443.238 |
13 Mai 2024 | 11,78 | 0,15 | 1,29% | 11,66 | 12,02 | 11,65 | 1.381.006 |
10 Mai 2024 | 11,63 | 0,51 | 4,54% | 11,095 | 11,68 | 11,09 | 1.367.047 |
09 Mai 2024 | 11,125 | 0,26 | 2,35% | 10,925 | 11,39 | 10,915 | 1.504.271 |
08 Mai 2024 | 10,87 | 0,02 | 0,23% | 10,85 | 10,93 | 10,695 | 1.106.927 |
07 Mai 2024 | 10,845 | -0,35 | -3,13% | 11,25 | 11,275 | 10,71 | 1.254.876 |
06 Mai 2024 | 11,195 | 0,23 | 2,10% | 10,985 | 11,33 | 10,82 | 1.270.359 |
03 Mai 2024 | 10,965 | 0,16 | 1,53% | 10,905 | 11,19 | 10,745 | 1.492.722 |
02 Mai 2024 | 10,80 | 1,00 | 10,16% | 10,375 | 11,07 | 10,265 | 2.783.909 |
30 Apr 2024 | 9,804 | -0,37 | -3,60% | 10,115 | 10,30 | 9,788 | 1.539.379 |
29 Apr 2024 | 10,17 | 0,22 | 2,21% | 10,03 | 10,24 | 9,848 | 1.224.547 |
26 Apr 2024 | 9,95 | 0,23 | 2,39% | 9,90 | 10,14 | 9,814 | 872.325 |
25 Apr 2024 | 9,718 | -0,67 | -6,42% | 10,19 | 10,205 | 9,718 | 1.741.943 |
24 Apr 2024 | 10,385 | 0,03 | 0,29% | 10,38 | 10,555 | 10,305 | 1.032.850 |