Volumen | 2.461.911 |
|
|||||
News | - | ||||||
Tageshoch | 9,67 | Niedrig Hoch |
|||||
Tagestief | 9,57 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vivendi SE | VIV | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
9,57 | 9,57 | 9,67 | 9,596 | 9,566 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
2.731 | 2.461.911 | - | 7,99 - 10,54 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
17:35:22 | 2.924 | 9,596 € | EUR |
News Vivendi
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
14.12.2023 | 10:13 | Dow Jones News | Vivendi Shares Rise on Breakup Plan |
11.8.2023 | 14:51 | IH Market News | Friday’s Wall Street Highlights: Archer Aviation, UBS,.. |
04.8.2023 | 16:48 | Dow Jones News | European Advertising Companies See Slowdown Ahead -- At a.. |
24.5.2023 | 02:32 | Dow Jones News | ADRs End Lower, Vivendi, Julius Baer Trade Actively |
Forum Vivendi
Keine Diskussionen Gefunden.Neuen Thread Erstellen
VIV Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 9,942 | 9,95 | 9,528 | 9,76 | 2.270.851 | -0,346 | -3,48% |
1 Monat | 10,19 | 10,285 | 9,528 | 9,88 | 1.922.216 | -0,594 | -5,83% |
3 Monate | 10,235 | 10,49 | 9,528 | 10,04 | 2.103.045 | -0,639 | -6,24% |
6 Monate | 8,502 | 10,54 | 8,416 | 9,76 | 2.050.079 | 1,09 | 12,87% |
1 Jahr | 9,89 | 10,54 | 7,99 | 9,11 | 2.183.049 | -0,294 | -2,97% |
3 Jahre | 29,00 | 33,48 | 7,59 | 12,32 | 2.595.552 | -19,40 | -66,91% |
5 Jahre | 25,69 | 33,48 | 7,59 | 17,50 | 2.803.032 | -16,09 | -62,65% |