Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pierre & Vacances | VAC | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,508 | 1,502 | 1,518 | 1,512 | 1,51 |
VAC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,48 | 1,538 | 1,464 | 1,51 | 274.785 | 0,032 | 2,16% |
1 Monat | 1,30 | 1,538 | 1,272 | 1,44 | 263.847 | 0,212 | 16,31% |
3 Monate | 1,284 | 1,538 | 1,142 | 1,33 | 212.176 | 0,228 | 17,76% |
6 Monate | 1,35 | 1,67 | 1,142 | 1,41 | 268.476 | 0,162 | 12,00% |
1 Jahr | 1,82 | 1,88 | 1,078 | 1,45 | 255.462 | -0,308 | -16,92% |
3 Jahre | 12,10 | 12,10 | 0,753 | 1,66 | 197.747 | -10,59 | -87,50% |
5 Jahre | 17,00 | 33,90 | 0,753 | 2,67 | 129.688 | -15,49 | -91,11% |
VAC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 1,512 | 0,00 | 0,13% | 1,508 | 1,518 | 1,502 | 278.862 |
16 Mai 2024 | 1,51 | 0,02 | 1,07% | 1,492 | 1,516 | 1,472 | 176.472 |
15 Mai 2024 | 1,494 | -0,03 | -2,10% | 1,536 | 1,538 | 1,492 | 369.208 |
14 Mai 2024 | 1,526 | 0,00 | 0,13% | 1,528 | 1,534 | 1,506 | 198.779 |
13 Mai 2024 | 1,524 | 0,02 | 1,33% | 1,51 | 1,538 | 1,504 | 271.344 |
10 Mai 2024 | 1,504 | 0,04 | 2,59% | 1,48 | 1,528 | 1,464 | 358.122 |
09 Mai 2024 | 1,466 | 0,03 | 1,95% | 1,44 | 1,476 | 1,438 | 262.442 |
08 Mai 2024 | 1,438 | 0,02 | 1,70% | 1,42 | 1,44 | 1,42 | 164.711 |
07 Mai 2024 | 1,414 | 0,02 | 1,43% | 1,394 | 1,428 | 1,394 | 113.161 |
06 Mai 2024 | 1,394 | 0,00 | 0,00% | 1,39 | 1,40 | 1,384 | 57.314 |
03 Mai 2024 | 1,394 | 0,00 | 0,29% | 1,40 | 1,41 | 1,382 | 187.027 |
02 Mai 2024 | 1,39 | -0,05 | -3,47% | 1,456 | 1,456 | 1,38 | 519.466 |
30 Apr 2024 | 1,44 | -0,02 | -1,37% | 1,468 | 1,478 | 1,434 | 191.055 |
29 Apr 2024 | 1,46 | 0,05 | 3,55% | 1,42 | 1,47 | 1,42 | 199.056 |
26 Apr 2024 | 1,41 | -0,01 | -0,70% | 1,43 | 1,43 | 1,40 | 153.522 |
25 Apr 2024 | 1,42 | 0,00 | 0,00% | 1,448 | 1,452 | 1,402 | 353.715 |
24 Apr 2024 | 1,42 | 0,12 | 9,57% | 1,358 | 1,478 | 1,33 | 1.098.603 |
23 Apr 2024 | 1,296 | 0,01 | 0,78% | 1,30 | 1,31 | 1,272 | 80.879 |
22 Apr 2024 | 1,286 | -0,01 | -0,77% | 1,296 | 1,336 | 1,286 | 202.907 |
19 Apr 2024 | 1,296 | 0,00 | -0,31% | 1,30 | 1,30 | 1,272 | 55.312 |