Volumen | 1.206 |
|
|||||
News | - | ||||||
Tageshoch | 36,20 | Niedrig Hoch |
|||||
Tagestief | 36,00 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Sword Group | SWP | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
36,00 | 36,00 | 36,20 | 36,15 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
33 | 1.206 | - | 29,60 - 43,50 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
12:39:35 | 14 | 36,20 € | EUR |
News Sword
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
25.4.2024 | 18:00 | GlobeNewswire Inc. | Sword Group: Results for the First Quarter of 2024 |
28.3.2024 | 18:00 | GlobeNewswire Inc. | Sword Group: NOTICE OF CONVOCATION TO THE SHAREHOLDERS FOR.. |
06.3.2024 | 18:00 | GlobeNewswire Inc. | Sword Group | Confirmation des Performances Annuelles 2023 -.. |
25.1.2024 | 07:30 | GlobeNewswire Inc. | Sword Group : Résultats du 4ème trimestre 2023 |
26.10.2023 | 10:08 | GlobeNewswire Inc. | Sword Group : Résultats du 3ème trimestre 2023 |
11.10.2023 | 17:35 | GlobeNewswire Inc. | Sword Group : Organisation d’une visioconférence destinée.. |
18.9.2023 | 17:35 | GlobeNewswire Inc. | Sword Group : Nouveau Partenariat Exclusif signé |
31.8.2023 | 21:30 | GlobeNewswire Inc. | Sword Group: Availability of the H1 2023 Financial Report |
31.8.2023 | 21:10 | GlobeNewswire Inc. | Sword Group: Sword Group: H1 2023 Report of the Liquidity.. |
20.7.2023 | 17:35 | GlobeNewswire Inc. | Sword Group: Results for the Second Quarter of 2023 |
06.6.2023 | 18:18 | GlobeNewswire Inc. | Sword Group : 1st step in integrating Artificial.. |
Forum Sword
Keine Diskussionen Gefunden.Neuen Thread Erstellen
SWP Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 35,75 | 36,60 | 34,85 | 35,61 | 10.199 | 0,45 | 1,26% |
1 Monat | 36,45 | 38,85 | 34,40 | 36,02 | 7.655 | -0,25 | -0,69% |
3 Monate | 35,20 | 38,85 | 34,40 | 36,44 | 5.887 | 1,00 | 2,84% |
6 Monate | 35,80 | 40,25 | 34,35 | 37,04 | 6.769 | 0,40 | 1,12% |
1 Jahr | 42,70 | 43,50 | 29,60 | 37,33 | 6.440 | -6,50 | -15,22% |
3 Jahre | 36,85 | 53,80 | 29,60 | 40,70 | 6.992 | -0,65 | -1,76% |
5 Jahre | 30,40 | 53,80 | 20,45 | 36,60 | 8.158 | 5,80 | 19,08% |