Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.01 | -2.18425605536 | 46.24 | 46.82 | 44.34 | 84545 | 46.03426134 | DE |
| 4 | -11.27 | -19.9469026549 | 56.5 | 56.8 | 40.27 | 184924 | 46.73893097 | DE |
| 12 | -38.47 | -45.9617682198 | 83.7 | 87.95 | 40.27 | 222912 | 57.34210644 | DE |
| 26 | -34.12 | -42.9993698803 | 79.35 | 92.95 | 40.27 | 169713 | 66.29702107 | DE |
| 52 | -41.72 | -47.9815986199 | 86.95 | 123.3 | 40.27 | 126879 | 79.28424948 | DE |
| 156 | -109.77 | -70.8193548387 | 155 | 182.3 | 40.27 | 89438 | 113.74735679 | DE |
| 260 | -30.82 | -40.5259697567 | 76.05 | 243 | 40.27 | 85912 | 128.38943978 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744907400 | 45.81 | 0.17 | 0.37 | 45.71 | 46.06 | 45.15 | 60649 |
| 1744821000 | 45.64 | -0.86 | -1.85 | 45.1 | 45.7 | 44.34 | 88698 |
| 1744734600 | 46.5 | 0.5 | 1.09 | 46.24 | 46.82 | 45.56 | 104289 |
| 1744648200 | 46 | 2.42 | 5.55 | 46 | 46.96 | 45.57 | 148618 |
| 1744389000 | 43.58 | 0.85 | 1.99 | 43.45 | 44.33 | 42.63 | 193543 |
| 1744302600 | 42.73 | 1.8 | 4.40 | 47.53 | 49.3 | 42.73 | 401094 |
| 1744216200 | 40.93 | -3.79 | -8.47 | 42.99 | 43.72 | 40.93 | 238041 |
| 1744129800 | 44.72 | 0.96 | 2.19 | 44.96 | 46.11 | 43.8 | 226045 |
| 1744043400 | 43.76 | -10.99 | -20.07 | 41.76 | 45.88 | 40.27 | 312812 |
| 1743787800 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1743701400 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1743615000 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1743528600 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1743442200 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1743183000 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1743096600 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1743010200 | 54.75 | -1.25 | -2.23 | 56 | 56 | 54.7 | 121364 |
| 1742923800 | 56 | -0.4 | -0.71 | 56.5 | 56.8 | 55.25 | 107270 |
| 1742837400 | 56.4 | -0.05 | -0.09 | 56.7 | 56.95 | 55.75 | 130217 |
| 1742578200 | 56.45 | -0.75 | -1.31 | 56.95 | 56.95 | 55.5 | 601890 |
| 1742491800 | 57.2 | 0.05 | 0.09 | 57.5 | 58.2 | 56.1 | 131304 |
| 1742405400 | 57.15 | -0.75 | -1.30 | 57.65 | 59 | 57.1 | 151719 |
| 1742319000 | 57.9 | 0.7 | 1.22 | 57.6 | 59.3 | 56.8 | 131058 |
| 1742232600 | 57.2 | 0.85 | 1.51 | 56.65 | 58.3 | 56.1 | 164441 |
| 1741973400 | 56.35 | 0.4 | 0.71 | 55.85 | 57.15 | 55.35 | 126302 |
| 1741887000 | 55.95 | -1.1 | -1.93 | 56.75 | 57 | 54.9 | 191262 |
| 1741800600 | 57.05 | 0.2 | 0.35 | 57.6 | 57.8 | 56.35 | 147015 |
| 1741714200 | 56.85 | -1.2 | -2.07 | 58 | 59.55 | 56.15 | 177193 |
| 1741627800 | 58.05 | -0.6 | -1.02 | 59.35 | 60.3 | 57 | 158172 |
| 1741368600 | 58.65 | -1.4 | -2.33 | 60.05 | 60.15 | 58.05 | 120466 |
| 1741282200 | 60.05 | 3.8 | 6.76 | 57.05 | 60.9 | 57.05 | 250795 |
| 1741195800 | 56.25 | 0.45 | 0.81 | 56.95 | 57.4 | 55.8 | 166563 |
| 1741109400 | 55.8 | -1.7 | -2.96 | 56.6 | 57.2 | 54.8 | 234872 |
| 1741023000 | 57.5 | -0.2 | -0.35 | 57.35 | 58.4 | 55.85 | 198255 |
| 1740763800 | 57.7 | -0.45 | -0.77 | 56.45 | 57.7 | 55.3 | 172371 |
| 1740677400 | 58.15 | -1 | -1.69 | 58.5 | 59.5 | 58 | 135146 |
| 1740591000 | 59.15 | 0.25 | 0.42 | 58.95 | 59.65 | 58.2 | 165527 |
| 1740504600 | 58.9 | -3.4 | -5.46 | 61.4 | 62.05 | 58.85 | 165132 |
| 1740418200 | 62.3 | 0.05 | 0.08 | 62.5 | 63.55 | 61.7 | 97281 |
| 1740159000 | 62.25 | -0.4 | -0.64 | 63.25 | 64.2 | 61.9 | 137606 |
| 1740072600 | 62.65 | 0.6 | 0.97 | 61.3 | 63.7 | 60.95 | 183418 |
| 1739986200 | 62.05 | -0.8 | -1.27 | 62.9 | 63.4 | 61.25 | 155513 |
| 1739899800 | 62.85 | -0.3 | -0.48 | 63.1 | 64 | 62.05 | 150967 |
| 1739813400 | 63.15 | -0.3 | -0.47 | 63.55 | 64.5 | 63.15 | 116778 |
| 1739554200 | 63.45 | 3.5 | 5.84 | 60.05 | 64.75 | 60.05 | 288589 |
| 1739467800 | 59.95 | 0.05 | 0.08 | 60.95 | 62 | 59.75 | 216769 |
| 1739381400 | 59.9 | -0.9 | -1.48 | 60.6 | 60.95 | 59.05 | 199675 |
| 1739295000 | 60.8 | 2.95 | 5.10 | 57.3 | 61.25 | 56.45 | 458990 |
| 1739208600 | 57.85 | 1.55 | 2.75 | 57.05 | 58.3 | 56.1 | 271450 |
| 1738949400 | 56.3 | -1.4 | -2.43 | 57.5 | 58.35 | 53.65 | 702023 |
| 1738863000 | 57.7 | -24.4 | -29.72 | 58.05 | 62.8 | 55.7 | 1917275 |
| 1738776600 | 82.1 | -2.5 | -2.96 | 84.45 | 84.45 | 80.3 | 178887 |
| 1738690200 | 84.6 | 3.25 | 4.00 | 82.1 | 85.2 | 80.6 | 201984 |
| 1738603800 | 81.35 | -3.45 | -4.07 | 81.3 | 82.8 | 80.75 | 89499 |
| 1738344600 | 84.8 | 0.55 | 0.65 | 84.85 | 86.5 | 84.25 | 78475 |
| 1738258200 | 84.25 | 0.45 | 0.54 | 84.25 | 84.6 | 81.45 | 88332 |
| 1738171800 | 83.8 | 2.1 | 2.57 | 84.95 | 87.95 | 83.8 | 150018 |
| 1738085400 | 81.7 | -2.1 | -2.51 | 83.7 | 84.25 | 78.9 | 159044 |
| 1737999000 | 83.8 | -0.9 | -1.06 | 81.05 | 83.8 | 77.85 | 177374 |
| 1737739800 | 84.7 | -0.2 | -0.24 | 85.5 | 88.8 | 84.7 | 109652 |
| 1737653400 | 84.9 | -0.8 | -0.93 | 85 | 85.75 | 82.9 | 95237 |
| 1737567000 | 85.7 | 1.3 | 1.54 | 84.7 | 86.9 | 83.75 | 78762 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
