Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727109000 | 82.58 | -0.8 | -0.96 | 82.58 | 82.58 | 82.58 | 0 |
| 1726849800 | 83.38 | -1.14 | -1.35 | 83.38 | 83.38 | 83.38 | 0 |
| 1726763400 | 84.52 | 3.58 | 4.42 | 84.52 | 84.52 | 84.52 | 0 |
| 1726677000 | 80.94 | 0.16 | 0.20 | 80.94 | 80.94 | 80.94 | 0 |
| 1726590600 | 80.78 | 2.12 | 2.70 | 80.78 | 80.78 | 80.78 | 0 |
| 1726504200 | 78.66 | -0.16 | -0.20 | 78.66 | 78.66 | 78.66 | 0 |
| 1726245000 | 78.82 | 0.8 | 1.03 | 78.82 | 78.82 | 78.82 | 0 |
| 1726158600 | 78.02 | 1.16 | 1.51 | 78.02 | 78.02 | 78.02 | 0 |
| 1726072200 | 76.86 | -0.52 | -0.67 | 76.86 | 76.86 | 76.86 | 0 |
| 1725985800 | 77.38 | 0.54 | 0.70 | 77.38 | 77.38 | 77.38 | 0 |
| 1725899400 | 76.84 | 1.8 | 2.40 | 76.84 | 76.84 | 76.84 | 0 |
| 1725640200 | 75.04 | -2.2 | -2.85 | 75.04 | 75.04 | 75.04 | 0 |
| 1725553800 | 77.24 | 0.46 | 0.60 | 77.24 | 77.24 | 77.24 | 0 |
| 1725467400 | 76.78 | -1.46 | -1.87 | 76.78 | 76.78 | 76.78 | 0 |
| 1725381000 | 78.24 | -1.3 | -1.63 | 78.24 | 78.24 | 78.24 | 0 |
| 1725294600 | 79.54 | 0.46 | 0.58 | 79.54 | 79.54 | 79.54 | 0 |
| 1725035400 | 79.08 | 0.82 | 1.05 | 79.08 | 79.08 | 79.08 | 0 |
| 1724949000 | 78.26 | 0.66 | 0.85 | 78.26 | 78.26 | 78.26 | 0 |
| 1724862600 | 77.6 | 0.58 | 0.75 | 77.6 | 77.6 | 77.6 | 0 |
| 1724776200 | 77.02 | -1.02 | -1.31 | 77.02 | 77.02 | 77.02 | 0 |
| 1724689800 | 78.04 | 0.32 | 0.41 | 78.04 | 78.04 | 78.04 | 0 |
| 1724430600 | 77.72 | 0.8 | 1.04 | 77.72 | 77.72 | 77.72 | 0 |
| 1724344200 | 76.92 | 0.16 | 0.21 | 76.92 | 76.92 | 76.92 | 0 |
| 1724257800 | 76.76 | 0.08 | 0.10 | 76.76 | 76.76 | 76.76 | 0 |
| 1724171400 | 76.68 | 0.24 | 0.31 | 76.68 | 76.68 | 76.68 | 0 |
| 1724085000 | 76.44 | 0.52 | 0.68 | 76.44 | 76.44 | 76.44 | 0 |
| 1723825800 | 75.92 | 0.5 | 0.66 | 75.92 | 75.92 | 75.92 | 0 |
| 1723739400 | 75.42 | 1.4 | 1.89 | 75.42 | 75.42 | 75.42 | 0 |
| 1723653000 | 74.02 | 0.42 | 0.57 | 74.02 | 74.02 | 74.02 | 0 |
| 1723566600 | 73.6 | 0.04 | 0.05 | 73.6 | 73.6 | 73.6 | 0 |
| 1723480200 | 73.56 | -0.3 | -0.41 | 73.56 | 73.56 | 73.56 | 0 |
| 1723221000 | 73.86 | 0.48 | 0.65 | 73.86 | 73.86 | 73.86 | 0 |
| 1723134600 | 73.38 | -0.3 | -0.41 | 73.38 | 73.38 | 73.38 | 0 |
| 1723048200 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 0 |
| 1722961800 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 0 |
| 1722875400 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 0 |
| 1722616200 | 73.68 | -2.7 | -3.53 | 73.68 | 73.68 | 73.68 | 0 |
| 1722529800 | 76.38 | -3.06 | -3.85 | 76.38 | 76.38 | 76.38 | 0 |
| 1722443400 | 79.44 | 0.72 | 0.91 | 79.44 | 79.44 | 79.44 | 0 |
| 1722357000 | 78.72 | 0.72 | 0.92 | 78.72 | 78.72 | 78.72 | 0 |
| 1722270600 | 78 | -1.6 | -2.01 | 78 | 78 | 78 | 0 |
| 1722011400 | 79.6 | 3.22 | 4.22 | 79.6 | 79.6 | 79.6 | 0 |
| 1721925000 | 76.38 | -0.66 | -0.86 | 76.38 | 76.38 | 76.38 | 0 |
| 1721838600 | 77.04 | -1.32 | -1.68 | 77.04 | 77.04 | 77.04 | 0 |
| 1721752200 | 78.36 | -0.18 | -0.23 | 78.36 | 78.36 | 78.36 | 0 |
| 1721665800 | 78.54 | 1.04 | 1.34 | 78.54 | 78.54 | 78.54 | 0 |
| 1721406600 | 77.5 | -1 | -1.27 | 77.5 | 77.5 | 77.5 | 0 |
| 1721320200 | 78.5 | -0.1 | -0.13 | 78.5 | 78.5 | 78.5 | 0 |
| 1721233800 | 78.6 | -0.82 | -1.03 | 78.6 | 78.6 | 78.6 | 0 |
| 1721147400 | 79.42 | 0.84 | 1.07 | 79.42 | 79.42 | 79.42 | 0 |
| 1721061000 | 78.58 | -0.4 | -0.51 | 78.58 | 78.58 | 78.58 | 0 |
| 1720801800 | 78.98 | 0.98 | 1.26 | 78.98 | 78.98 | 78.98 | 0 |
| 1720715400 | 78 | 2.32 | 3.07 | 78 | 78 | 78 | 0 |
| 1720629000 | 75.68 | 0.36 | 0.48 | 75.68 | 75.68 | 75.68 | 0 |
| 1720542600 | 75.32 | -2.4 | -3.09 | 75.32 | 75.32 | 75.32 | 0 |
| 1720456200 | 77.72 | 0.38 | 0.49 | 77.72 | 77.72 | 77.72 | 0 |
| 1720197000 | 77.34 | -0.1 | -0.13 | 77.34 | 77.34 | 77.34 | 0 |
| 1720110600 | 77.44 | 0.6 | 0.78 | 77.44 | 77.44 | 77.44 | 0 |
| 1720024200 | 76.84 | 2.34 | 3.14 | 76.84 | 76.84 | 76.84 | 0 |
| 1719937800 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1719851400 | 74.5 | 1.88 | 2.59 | 74.5 | 74.5 | 74.5 | 0 |
| 1719592200 | 72.62 | -0.58 | -0.79 | 72.62 | 72.62 | 72.62 | 0 |
| 1719505800 | 73.2 | -0.22 | -0.30 | 73.2 | 73.2 | 73.2 | 0 |
| 1719419400 | 73.42 | 0.1 | 0.14 | 73.42 | 73.42 | 73.42 | 0 |
| 1719333000 | 73.32 | 0.16 | 0.22 | 73.32 | 73.32 | 73.32 | 0 |
| 1719246600 | 73.16 | 0.04 | 0.05 | 73.16 | 73.16 | 73.16 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
