Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SMCP SA | SMCP | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,40 |
SMCP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,53 | 2,715 | 2,365 | 2,58 | 217.290 | -0,13 | -5,14% |
1 Monat | 2,17 | 2,715 | 2,165 | 2,44 | 146.784 | 0,23 | 10,60% |
3 Monate | 2,785 | 2,975 | 2,105 | 2,40 | 191.638 | -0,385 | -13,82% |
6 Monate | 3,945 | 3,945 | 2,105 | 2,77 | 177.146 | -1,55 | -39,16% |
1 Jahr | 8,13 | 9,10 | 2,105 | 4,17 | 178.064 | -5,73 | -70,48% |
3 Jahre | 7,365 | 9,10 | 2,105 | 5,74 | 162.908 | -4,97 | -67,41% |
5 Jahre | 14,52 | 16,24 | 2,105 | 6,09 | 181.187 | -12,12 | -83,47% |
SMCP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 2,40 | -0,10 | -3,81% | 2,515 | 2,54 | 2,365 | 132.105 |
16 Mai 2024 | 2,495 | -0,05 | -1,77% | 2,59 | 2,59 | 2,44 | 126.115 |
15 Mai 2024 | 2,54 | -0,05 | -1,74% | 2,605 | 2,605 | 2,525 | 75.476 |
14 Mai 2024 | 2,585 | -0,07 | -2,45% | 2,65 | 2,715 | 2,585 | 194.919 |
13 Mai 2024 | 2,65 | 0,20 | 8,16% | 2,53 | 2,70 | 2,485 | 557.835 |
10 Mai 2024 | 2,45 | 0,02 | 0,82% | 2,45 | 2,54 | 2,45 | 106.507 |
09 Mai 2024 | 2,43 | 0,02 | 0,62% | 2,415 | 2,45 | 2,38 | 33.504 |
08 Mai 2024 | 2,415 | -0,01 | -0,21% | 2,425 | 2,465 | 2,365 | 120.908 |
07 Mai 2024 | 2,42 | 0,11 | 4,54% | 2,30 | 2,515 | 2,30 | 230.781 |
06 Mai 2024 | 2,315 | -0,02 | -0,86% | 2,355 | 2,39 | 2,305 | 128.415 |
03 Mai 2024 | 2,335 | 0,14 | 6,38% | 2,195 | 2,37 | 2,19 | 224.940 |
02 Mai 2024 | 2,195 | -0,07 | -3,09% | 2,28 | 2,29 | 2,195 | 119.211 |
30 Apr 2024 | 2,265 | -0,07 | -2,79% | 2,33 | 2,335 | 2,26 | 106.985 |
29 Apr 2024 | 2,33 | 0,07 | 3,10% | 2,28 | 2,335 | 2,25 | 87.143 |
26 Apr 2024 | 2,26 | 0,01 | 0,67% | 2,245 | 2,295 | 2,245 | 77.487 |
25 Apr 2024 | 2,245 | -0,09 | -3,85% | 2,32 | 2,345 | 2,235 | 68.875 |
24 Apr 2024 | 2,335 | -0,05 | -2,10% | 2,42 | 2,42 | 2,335 | 81.744 |
23 Apr 2024 | 2,385 | 0,12 | 5,30% | 2,27 | 2,425 | 2,27 | 230.925 |
22 Apr 2024 | 2,265 | 0,09 | 4,14% | 2,17 | 2,31 | 2,165 | 85.018 |