Volumen | 1.313.777 |
|
|||||
News | - | ||||||
Tageshoch | 76,22 | Niedrig Hoch |
|||||
Tagestief | 74,96 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cie de SaintGobain | SGO | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
75,40 | 74,96 | 76,22 | 75,70 | 74,66 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
8.758 | 1.313.777 | - | 48,87 - 76,22 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
17:35:11 | 3.257 | 75,70 € | EUR |
News Cie de SaintGobain
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
18.1.2024 | 18:58 | Dow Jones News | Saint-Gobain Acquires Two Flooring Companies |
07.12.2023 | 08:03 | Dow Jones News | Saint-Gobain to Sell Majority of UK Foam Insulation Business.. |
23.11.2023 | 19:00 | Dow Jones News | Saint-Gobain CEO to Take on Chairman Role |
26.10.2023 | 19:13 | Dow Jones News | Saint-Gobain Targets Record Operating Margin For 2023.. |
26.9.2023 | 18:36 | Dow Jones News | Saint-Gobain Agrees to Acquire Concrete-Reinforcement.. |
Forum Cie de SaintGobain
Keine Diskussionen Gefunden.Neuen Thread Erstellen
SGO Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 70,54 | 76,22 | 69,52 | 74,05 | 1.247.611 | 5,16 | 7,31% |
1 Monat | 73,00 | 76,22 | 69,38 | 72,57 | 959.268 | 2,70 | 3,70% |
3 Monate | 67,00 | 76,22 | 66,50 | 70,66 | 961.518 | 8,70 | 12,99% |
6 Monate | 52,36 | 76,22 | 52,20 | 65,87 | 971.970 | 23,34 | 44,58% |
1 Jahr | 52,46 | 76,22 | 48,87 | 60,37 | 1.042.842 | 23,24 | 44,30% |
3 Jahre | 52,50 | 76,22 | 35,18 | 54,94 | 1.163.133 | 23,20 | 44,19% |
5 Jahre | 36,495 | 76,22 | 16,408 | 44,88 | 1.367.287 | 39,21 | 107,43% |