Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Sanofi | SAN | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
91,83 | 91,09 | 92,24 | 91,30 | 91,90 |
SAN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 91,38 | 94,03 | 89,63 | 92,08 | 1.685.219 | -0,08 | -0,09% |
1 Monat | 87,80 | 94,03 | 85,07 | 88,79 | 1.515.508 | 3,50 | 3,99% |
3 Monate | 86,70 | 94,03 | 84,93 | 88,36 | 1.402.232 | 4,60 | 5,31% |
6 Monate | 86,90 | 96,50 | 82,86 | 88,47 | 1.448.793 | 4,40 | 5,06% |
1 Jahr | 97,13 | 104,32 | 80,60 | 92,86 | 1.444.206 | -5,83 | -6,00% |
3 Jahre | 87,39 | 106,66 | 76,45 | 91,07 | 1.803.072 | 3,91 | 4,47% |
5 Jahre | 77,80 | 106,66 | 67,65 | 87,35 | 2.049.813 | 13,50 | 17,35% |
SAN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 91,30 | -0,60 | -0,65% | 91,83 | 92,24 | 91,09 | 891.417 |
02 Mai 2024 | 91,90 | -1,18 | -1,27% | 93,99 | 94,03 | 91,33 | 1.753.124 |
30 Apr 2024 | 93,08 | 1,24 | 1,35% | 91,97 | 93,18 | 91,92 | 2.031.482 |
29 Apr 2024 | 91,84 | 0,61 | 0,67% | 91,66 | 92,67 | 91,64 | 1.273.910 |
26 Apr 2024 | 91,23 | -0,39 | -0,43% | 91,38 | 91,72 | 89,63 | 1.682.358 |
25 Apr 2024 | 91,62 | 3,92 | 4,47% | 87,68 | 92,56 | 87,63 | 3.378.063 |
24 Apr 2024 | 87,70 | -1,15 | -1,29% | 89,06 | 89,65 | 87,45 | 1.576.217 |
23 Apr 2024 | 88,85 | 0,68 | 0,77% | 88,40 | 89,17 | 88,03 | 1.062.952 |
22 Apr 2024 | 88,17 | 1,28 | 1,47% | 87,49 | 88,59 | 86,74 | 1.454.519 |
19 Apr 2024 | 86,89 | 1,66 | 1,95% | 85,27 | 86,98 | 85,07 | 1.871.390 |
18 Apr 2024 | 85,23 | -0,95 | -1,10% | 86,06 | 86,15 | 85,07 | 1.813.622 |
17 Apr 2024 | 86,18 | -0,61 | -0,70% | 86,11 | 87,13 | 86,05 | 1.205.893 |
16 Apr 2024 | 86,79 | -0,66 | -0,75% | 87,09 | 87,28 | 86,14 | 1.201.342 |
15 Apr 2024 | 87,45 | 0,98 | 1,13% | 87,06 | 88,17 | 86,95 | 1.260.931 |
12 Apr 2024 | 86,47 | -0,20 | -0,23% | 86,84 | 87,12 | 86,13 | 1.201.094 |
11 Apr 2024 | 86,67 | -1,45 | -1,65% | 87,87 | 88,52 | 86,41 | 1.148.830 |
10 Apr 2024 | 88,12 | 0,90 | 1,03% | 87,78 | 88,49 | 87,30 | 1.079.808 |
09 Apr 2024 | 87,22 | 0,22 | 0,25% | 86,52 | 87,31 | 86,12 | 1.189.024 |
08 Apr 2024 | 87,00 | -0,34 | -0,39% | 87,34 | 87,68 | 87,00 | 1.036.128 |
05 Apr 2024 | 87,34 | -1,38 | -1,56% | 87,80 | 87,90 | 86,73 | 1.573.958 |