Volumen | 431.918 |
|
|||||
News | - | ||||||
Tageshoch | 213,50 | Niedrig Hoch |
|||||
Tagestief | 209,50 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Safran SA | SAF | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
209,60 | 209,50 | 213,50 | 211,10 | 208,80 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
4.562 | 431.918 | - | 133,36 - 213,50 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
17:35:03 | 8 | 211,10 € | EUR |
News Safran
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
20.11.2023 | 09:51 | Dow Jones News | Italy Opposes Safran's Acquisition of Assets Related to.. |
14.11.2023 | 12:16 | Dow Jones News | Safran Wins More Than $1.2 Billion in Contracts From.. |
27.10.2023 | 07:38 | Dow Jones News | Safran Backs Guidance After Revenue Boost |
17.10.2023 | 16:08 | Dow Jones News | Safran Wins Contract to Service Wizz Air Fleet |
27.7.2023 | 07:35 | Dow Jones News | Safran Launches EUR1 Billion Buyback, Raises Guidance on.. |
21.7.2023 | 15:56 | Dow Jones News | Correction to Safran Article |
21.7.2023 | 09:07 | Dow Jones News | Safran to Buy Collins Aerospace's Flight-Control Business in.. |
19.6.2023 | 12:14 | Dow Jones News | Jet2 Orders engines from General Electric, Safran Venture |
05.6.2023 | 18:29 | Dow Jones News | Safran in Talks Over Raytheon's Flight Control, Actuation.. |
01.6.2023 | 09:31 | Dow Jones News | Air Liquide in Talks With Safran for Sale of Oxygen,.. |
Forum Safran
Keine Diskussionen Gefunden.Neuen Thread Erstellen
SAF Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 202,60 | 213,50 | 201,00 | 206,04 | 378.307 | 8,50 | 4,20% |
1 Monat | 204,10 | 213,50 | 201,00 | 206,57 | 464.309 | 7,00 | 3,43% |
3 Monate | 173,74 | 213,50 | 173,68 | 201,34 | 478.920 | 37,36 | 21,50% |
6 Monate | 149,96 | 213,50 | 149,86 | 181,16 | 480.787 | 61,14 | 40,77% |
1 Jahr | 137,80 | 213,50 | 133,36 | 161,34 | 509.703 | 73,30 | 53,19% |
3 Jahre | 123,86 | 213,50 | 87,85 | 124,17 | 688.140 | 87,24 | 70,43% |
5 Jahre | 124,50 | 213,50 | 51,10 | 117,20 | 804.510 | 86,60 | 69,56% |