Volumen | 771.185 |
|
|||||
News | - | ||||||
Tageshoch | 27,73 | Niedrig Hoch |
|||||
Tagestief | 26,84 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Rexel SA | RXL | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
26,84 | 26,84 | 27,73 | 27,26 | 26,84 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
3.187 | 771.185 | - | 18,08 - 27,73 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
17:35:24 | 1.065 | 27,26 € | EUR |
News Rexel
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
07.5.2024 | 08:00 | GlobeNewswire Inc. | Rexel announces the acquisition of Talley |
06.5.2024 | 18:00 | GlobeNewswire Inc. | DISCLOSURE OF TRADING IN OWN SHARES |
30.4.2024 | 17:30 | GlobeNewswire Inc. | Rexel Annual Shareholders’ Meeting |
30.4.2024 | 07:00 | GlobeNewswire Inc. | VENTES DU PREMIER TRIMESTRE 2024 |
29.4.2024 | 18:00 | GlobeNewswire Inc. | DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES |
22.4.2024 | 18:00 | GlobeNewswire Inc. | DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES |
15.4.2024 | 18:00 | GlobeNewswire Inc. | DISCLOSURE OF TRADING IN OWN SHARES |
09.4.2024 | 18:00 | GlobeNewswire Inc. | ASSEMBLEE GENERALE MIXTE |
08.4.2024 | 18:00 | GlobeNewswire Inc. | DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES |
02.4.2024 | 18:00 | GlobeNewswire Inc. | DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES |
25.3.2024 | 18:00 | GlobeNewswire Inc. | DISCLOSURE OF TRADING IN OWN SHARES |
18.3.2024 | 18:00 | GlobeNewswire Inc. | Disclosure of Trading in Own Shares |
Forum Rexel
Keine Diskussionen Gefunden.Neuen Thread Erstellen
RXL Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,46 | 27,73 | 24,46 | 26,05 | 914.154 | 2,80 | 11,45% |
1 Monat | 24,93 | 27,73 | 23,48 | 24,85 | 823.990 | 2,33 | 9,35% |
3 Monate | 24,23 | 27,73 | 22,98 | 24,27 | 1.098.513 | 3,03 | 12,51% |
6 Monate | 19,415 | 27,73 | 19,20 | 24,00 | 924.866 | 7,85 | 40,41% |
1 Jahr | 20,22 | 27,73 | 18,08 | 22,63 | 839.632 | 7,04 | 34,82% |
3 Jahre | 17,30 | 27,73 | 13,61 | 19,83 | 888.122 | 9,96 | 57,57% |
5 Jahre | 11,295 | 27,73 | 4,921 | 15,88 | 970.128 | 15,97 | 141,35% |