Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Rubis | RUI | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
32,04 | 31,86 | 32,10 | 32,10 | 32,10 |
RUI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 31,58 | 32,54 | 31,30 | 31,97 | 166.672 | 0,52 | 1,65% |
1 Monat | 32,34 | 32,98 | 30,70 | 32,10 | 173.241 | -0,24 | -0,74% |
3 Monate | 24,62 | 34,30 | 24,12 | 30,01 | 303.733 | 7,48 | 30,38% |
6 Monate | 21,86 | 34,30 | 21,76 | 27,21 | 231.371 | 10,24 | 46,84% |
1 Jahr | 25,66 | 34,30 | 19,63 | 25,03 | 209.115 | 6,44 | 25,10% |
3 Jahre | 38,81 | 42,64 | 19,63 | 26,71 | 223.512 | -6,71 | -17,29% |
5 Jahre | 47,92 | 57,45 | 19,63 | 32,89 | 221.586 | -15,82 | -33,01% |
RUI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 32,10 | 0,00 | 0,00% | 32,04 | 32,10 | 31,86 | 194.140 |
16 Mai 2024 | 32,10 | -0,02 | -0,06% | 32,28 | 32,54 | 31,98 | 192.421 |
15 Mai 2024 | 32,12 | -0,16 | -0,50% | 32,30 | 32,38 | 31,96 | 140.735 |
14 Mai 2024 | 32,28 | 0,40 | 1,25% | 31,92 | 32,40 | 31,76 | 119.743 |
13 Mai 2024 | 31,88 | 0,24 | 0,76% | 31,94 | 32,02 | 31,68 | 176.897 |
10 Mai 2024 | 31,64 | 0,40 | 1,28% | 31,58 | 31,88 | 31,30 | 203.566 |
09 Mai 2024 | 31,24 | 0,10 | 0,32% | 31,10 | 31,52 | 31,04 | 173.774 |
08 Mai 2024 | 31,14 | -1,30 | -4,01% | 32,00 | 32,28 | 30,70 | 437.916 |
07 Mai 2024 | 32,44 | -0,34 | -1,04% | 32,94 | 32,94 | 32,44 | 144.365 |
06 Mai 2024 | 32,78 | 0,50 | 1,55% | 32,30 | 32,78 | 32,30 | 73.580 |
03 Mai 2024 | 32,28 | 0,16 | 0,50% | 32,44 | 32,54 | 32,08 | 146.121 |
02 Mai 2024 | 32,12 | -0,38 | -1,17% | 32,42 | 32,60 | 32,12 | 182.665 |
30 Apr 2024 | 32,50 | -0,12 | -0,37% | 32,66 | 32,80 | 32,38 | 172.749 |
29 Apr 2024 | 32,62 | 0,16 | 0,49% | 32,60 | 32,70 | 32,36 | 181.826 |
26 Apr 2024 | 32,46 | 0,20 | 0,62% | 32,36 | 32,62 | 32,20 | 159.625 |
25 Apr 2024 | 32,26 | -0,24 | -0,74% | 32,50 | 32,50 | 32,06 | 139.458 |
24 Apr 2024 | 32,50 | -0,24 | -0,73% | 32,88 | 32,88 | 32,40 | 99.621 |
23 Apr 2024 | 32,74 | -0,08 | -0,24% | 32,96 | 32,98 | 32,56 | 114.231 |
22 Apr 2024 | 32,82 | 0,44 | 1,36% | 32,70 | 32,96 | 32,52 | 133.793 |
19 Apr 2024 | 32,38 | -0,18 | -0,55% | 32,34 | 32,38 | 31,94 | 298.492 |