QUADIENT (QDT) - Trades - ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

QUADIENT SA (QDT)

16,08

-0,16

(-0,99%)

Geschlossen 26 März 5:30PM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 7.703

Neutral: 12.376

Verkaufen: 26.501

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:35:26	16,08	98	EC	Verkaufen	16,08	16,10		46.580	473	EU
17:35:26	16,08	55	EC	Verkaufen	16,08	16,10		46.482	472	EU
17:35:26	16,08	137	EC	Verkaufen	16,08	16,10		46.427	471	EU
17:35:26	16,08	63	EC		16,92	15,28		46.290	470	EU
17:35:26	16,08	242	EC		16,92	15,28		46.227	469	EU
17:35:26	16,08	66	EC		16,92	15,28		45.985	468	EU
17:35:26	16,08	2	EC		16,92	15,28		45.919	467	EU
17:35:26	16,08	12	EC		16,92	15,28		45.917	466	EU
17:35:26	16,08	46	EC		16,92	15,28		45.905	465	EU
17:35:26	16,08	25	EC		16,92	15,28		45.859	464	EU
17:35:26	16,08	140	EC		16,92	15,28		45.834	463	EU
17:35:26	16,08	128	EC		16,92	15,28		45.694	462	EU
17:35:26	16,08	32	EC		16,92	15,28		45.566	461	EU
17:35:26	16,08	57	EC		16,92	15,28		45.534	460	EU
17:35:26	16,08	5	EC		16,92	15,28		45.477	459	EU
17:35:26	16,08	280	EC		16,92	15,28		45.472	458	EU
17:35:26	16,08	209	EC		16,92	15,28		45.192	457	EU
17:35:26	16,08	72	EC		16,92	15,28		44.983	456	EU
17:35:26	16,08	108	EC		16,92	15,28		44.911	455	EU
17:35:26	16,08	33	EC		16,92	15,28		44.803	454	EU
17:35:26	16,08	44	EC		16,92	15,28		44.770	453	EU
17:35:26	16,08	22	EC		16,92	15,28		44.726	452	EU
17:35:26	16,08	42	EC		16,92	15,28		44.704	451	EU
17:35:26	16,08	34	EC		16,92	15,28		44.662	450	EU
17:35:26	16,08	8	EC		16,92	15,28		44.628	449	EU
17:35:26	16,08	49	EC		16,92	15,28		44.620	448	EU
17:35:26	16,08	226	EC		16,92	15,28		44.571	447	EU
17:35:26	16,08	100	EC		16,92	15,28		44.345	446	EU
17:35:26	16,08	748	EC		16,92	15,28		44.245	445	EU
17:35:26	16,08	85	EC		16,92	15,28		43.497	444	EU
17:35:26	16,08	28	EC		16,92	15,28		43.412	443	EU
17:35:26	16,08	21	EC		16,92	15,28		43.384	442	EU
17:35:26	16,08	28	EC		16,92	15,28		43.363	441	EU
17:35:26	16,08	21	EC		16,92	15,28		43.335	440	EU
17:35:26	16,08	67	EC		16,92	15,28		43.314	439	EU
17:35:26	16,08	100	EC		16,92	15,28		43.247	438	EU
17:35:26	16,08	143	EC		16,92	15,28		43.147	437	EU
17:35:26	16,08	302	EC		16,92	15,28		43.004	436	EU
17:35:26	16,08	32	EC		16,92	15,28		42.702	435	EU
17:35:26	16,08	123	EC		16,92	15,28		42.670	434	EU
17:35:26	16,08	90	EC		16,92	15,28		42.547	433	EU
17:35:26	16,08	94	EC		16,92	15,28		42.457	432	EU
17:35:26	16,08	104	EC		16,92	15,28		42.363	431	EU
17:35:26	16,08	135	EC		16,92	15,28		42.259	430	EU
17:35:26	16,08	90	EC		16,92	15,28		42.124	429	EU
17:35:26	16,08	107	EC		16,92	15,28		42.034	428	EU
17:35:26	16,08	79	EC		16,92	15,28		41.927	427	EU
17:35:26	16,08	52	EC		16,92	15,28		41.848	426	EU
17:35:26	16,08	43	EC		16,92	15,28		41.796	425	EU
17:35:26	16,08	67	EC		16,92	15,28		41.753	424	EU
17:35:26	16,08	68	EC		16,92	15,28		41.686	423	EU
17:35:26	16,08	69	EC		16,92	15,28		41.618	422	EU
17:35:26	16,08	39	EC		16,92	15,28		41.549	421	EU
17:35:26	16,08	22	EC		16,92	15,28		41.510	420	EU
17:35:26	16,08	156	EC		16,92	15,28		41.488	419	EU
17:35:26	16,08	23	EC		16,92	15,28		41.332	418	EU
17:35:26	16,08	405	EC		16,92	15,28		41.309	417	EU
17:35:26	16,08	206	EC		16,92	15,28		40.904	416	EU
17:35:26	16,08	369	EC		16,92	15,28		40.698	415	EU
17:35:26	16,08	50	EC		16,92	15,28		40.329	414	EU
17:35:26	16,08	200	EC		16,92	15,28		40.279	413	EU
17:35:26	16,08	96	EC		16,92	15,28		40.079	412	EU
17:35:26	16,08	23	EC		16,92	15,28		39.983	411	EU
17:35:26	16,08	255	EC		16,92	15,28		39.960	410	EU
17:35:26	16,08	24	EC		16,92	15,28		39.705	409	EU
17:35:26	16,08	67	EC		16,92	15,28		39.681	408	EU
17:35:26	16,08	156	EC		16,92	15,28		39.614	407	EU
17:35:26	16,08	435	EC		16,92	15,28		39.458	406	EU
17:35:26	16,08	170	EC		16,92	15,28		39.023	405	EU
17:35:26	16,08	58	EC		16,92	15,28		38.853	404	EU
17:35:26	16,08	116	EC		16,92	15,28		38.795	403	EU
17:35:26	16,08	58	EC		16,92	15,28		38.679	402	EU
17:35:26	16,08	58	EC		16,92	15,28		38.621	401	EU
17:35:26	16,08	232	EC		16,92	15,28		38.563	400	EU
17:35:26	16,08	58	EC		16,92	15,28		38.331	399	EU
17:35:26	16,08	58	EC		16,92	15,28		38.273	398	EU
17:35:26	16,08	43	EC		16,92	15,28		38.215	397	EU
17:35:26	16,08	605	EC		16,92	15,28		38.172	396	EU
17:35:26	16,08	911	EC		16,92	15,28		37.567	395	EU
17:35:26	16,08	25	EC		16,92	15,28		36.656	394	EU
17:35:26	16,08	25	EC		16,92	15,28		36.631	393	EU
17:35:26	16,08	182	EC		16,92	15,28		36.606	392	EU
17:35:26	16,08	95	EC		16,92	15,28		36.424	391	EU
17:35:26	16,08	346	EC		16,92	15,28		36.329	390	EU
17:35:26	16,08	32	EC		16,92	15,28		35.983	389	EU
17:35:26	16,08	254	EC		16,92	15,28		35.951	388	EU
17:35:26	16,08	126	EC		16,92	15,28		35.697	387	EU
17:35:26	16,08	1	EC		16,92	15,28		35.571	386	EU
17:35:26	16,08	147	EC		16,92	15,28		35.570	385	EU
17:35:26	16,08	45	EC		16,92	15,28		35.423	384	EU
17:35:26	16,08	205	EC		16,92	15,28		35.378	383	EU
17:35:26	16,08	5	EC		16,92	15,28		35.173	382	EU
17:29:39	16,12	64	EC	Kaufen	16,08	16,12		35.168	381	EU
17:29:38	16,12	59	EC	Kaufen	16,08	16,12		35.104	380	EU
17:29:38	16,12	18	EC	Kaufen	16,08	16,12		35.045	379	EU
17:29:38	16,12	14	EC	Kaufen	16,08	16,12		35.027	378	EU
17:29:38	16,12	16	EC	Kaufen	16,08	16,12		35.013	377	EU
17:29:38	16,10	300	EC	Kaufen	16,08	16,10		34.997	376	EU
17:29:26	16,10	4	EC	Kaufen	16,06	16,10		34.697	375	EU
17:29:26	16,10	51	EC	Kaufen	16,06	16,10		34.693	374	EU

Senmiao Technology

Rivian Automotive

Vanguard FTSE Dev All Ca...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [23:11:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:11:36] Language: en-US
OKAY: [23:11:36] Cookies are enabled
OKAY: [23:11:36] Browser supports RequestAnimationFrame
OKAY: [23:11:36] Browser supports the WebScoket API
INFO: [23:11:36] Starting session (trades) for guest
INFO: [23:11:36] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [23:11:36] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = http://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3AQDT
- feedSymbol = EU%5EQDT
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:11:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:11:36] Streamer WS Hostname: f71702a36395
INFO: [23:11:36] Starting the trades app
INFO: [23:11:36] [START]: Symbol loook up for EU^QDT
INFO: [23:11:37] [FINSH]: Symbol loook up for EU^QDT
INFO: [23:11:37] Loaded configuration for trades
INFO: [23:11:37] Creating trades table...
INFO: [23:11:37] Starting trades table for EU:QDT without montage
INFO: [23:11:37] lo-streamer/1/dist-swarm
INFO: [23:11:37] lo-streamer/1/dist-swarm
INFO: [23:11:37] lo-streamer/1/dist-swarm
INFO: [23:11:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:11:36] Language: en-US
OKAY: [23:11:36] Cookies are enabled
OKAY: [23:11:36] Browser supports RequestAnimationFrame
OKAY: [23:11:36] Browser supports the WebScoket API
INFO: [23:11:36] Starting session (trades) for guest
INFO: [23:11:36] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [23:11:36] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = http://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3AQDT
- feedSymbol = EU%5EQDT
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:11:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:11:36] Streamer WS Hostname: f71702a36395
INFO: [23:11:36] Starting the trades app
INFO: [23:11:36] [START]: Symbol loook up for EU^QDT
INFO: [23:11:37] [FINSH]: Symbol loook up for EU^QDT
INFO: [23:11:37] Loaded configuration for trades
INFO: [23:11:37] Creating trades table...
INFO: [23:11:37] Starting trades table for EU:QDT without montage
INFO: [23:11:37] lo-streamer/1/dist-swarm
INFO: [23:11:37] lo-streamer/1/dist-swarm
INFO: [23:11:37] lo-streamer/1/dist-swarm