Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Orpea SA | ORP | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
14,036 | 13,86 | 14,42 | 13,928 | 13,982 |
ORP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 13,40 | 14,448 | 13,15 | 13,88 | 318.110 | 0,528 | 3,94% |
1 Monat | 10,97 | 14,448 | 10,456 | 12,82 | 324.922 | 2,96 | 26,96% |
3 Monate | 0,0128 | 14,448 | 0,0101 | 0,034818 | 100.393.786 | 13,92 | 108.712,50% |
6 Monate | 1,355 | 14,448 | 0,0101 | 0,022577 | 160.974.628 | 12,57 | 927,90% |
1 Jahr | 2,56 | 14,448 | 0,0101 | 0,033478 | 78.454.961 | 11,37 | 444,06% |
3 Jahre | 106,60 | 111,10 | 0,0101 | 0,437027 | 27.675.020 | -92,67 | -86,93% |
5 Jahre | 105,00 | 129,00 | 0,0101 | 0,841401 | 16.741.120 | -91,07 | -86,74% |
ORP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 13,928 | -0,05 | -0,39% | 14,036 | 14,42 | 13,86 | 291.957 |
09 Mai 2024 | 13,982 | 0,07 | 0,52% | 13,954 | 14,07 | 13,76 | 159.222 |
08 Mai 2024 | 13,91 | -0,08 | -0,54% | 14,048 | 14,448 | 13,61 | 539.880 |
07 Mai 2024 | 13,986 | 0,01 | 0,04% | 14,04 | 14,05 | 13,752 | 221.609 |
06 Mai 2024 | 13,98 | 0,65 | 4,88% | 13,30 | 14,10 | 13,15 | 469.342 |
03 Mai 2024 | 13,33 | -0,01 | -0,09% | 13,40 | 13,646 | 13,23 | 200.498 |
02 Mai 2024 | 13,342 | 0,54 | 4,23% | 12,802 | 13,414 | 12,728 | 242.880 |
30 Apr 2024 | 12,80 | -0,80 | -5,88% | 13,70 | 14,10 | 12,60 | 529.380 |
29 Apr 2024 | 13,60 | 0,80 | 6,25% | 13,10 | 13,926 | 12,90 | 566.182 |
26 Apr 2024 | 12,80 | 0,87 | 7,29% | 12,032 | 13,128 | 11,972 | 439.518 |
25 Apr 2024 | 11,93 | -0,52 | -4,15% | 12,418 | 12,418 | 11,70 | 232.052 |
24 Apr 2024 | 12,446 | -0,20 | -1,61% | 12,652 | 12,782 | 12,244 | 205.756 |
23 Apr 2024 | 12,65 | 0,32 | 2,58% | 12,34 | 13,25 | 12,34 | 458.869 |
22 Apr 2024 | 12,332 | 0,08 | 0,67% | 12,374 | 12,45 | 12,00 | 133.967 |
19 Apr 2024 | 12,25 | -0,24 | -1,95% | 12,192 | 12,77 | 11,88 | 334.692 |
18 Apr 2024 | 12,494 | 1,32 | 11,83% | 11,15 | 12,494 | 11,15 | 637.469 |
17 Apr 2024 | 11,172 | 0,00 | 0,00% | 11,15 | 11,198 | 10,70 | 171.228 |
16 Apr 2024 | 11,172 | 0,27 | 2,51% | 10,748 | 11,302 | 10,534 | 207.015 |
15 Apr 2024 | 10,898 | -0,03 | -0,27% | 10,93 | 11,046 | 10,456 | 242.671 |
12 Apr 2024 | 10,928 | -0,04 | -0,38% | 10,97 | 11,34 | 10,766 | 181.289 |