Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Orange. | ORA | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,02 | -0,19% | 10,405 | 17:40:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 10,365 | 10,355 | 10,46 | 10,405 | 10,425 |
ORA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 10,56 | 10,66 | 10,355 | 10,44 | 7.012.276 | -0,155 | -1,47% |
| 1 Monat | 10,855 | 11,115 | 10,31 | 10,61 | 6.552.592 | -0,45 | -4,15% |
| 3 Monate | 10,678 | 11,115 | 10,31 | 10,63 | 5.670.643 | -0,273 | -2,56% |
| 6 Monate | 11,224 | 11,414 | 10,282 | 10,78 | 5.065.373 | -0,819 | -7,30% |
| 1 Jahr | 11,77 | 11,788 | 9,98 | 10,79 | 5.027.055 | -1,37 | -11,60% |
| 3 Jahre | 10,35 | 11,938 | 8,926 | 10,34 | 6.494.931 | 0,055 | 0,53% |
| 5 Jahre | 14,00 | 15,38 | 8,632 | 10,89 | 7.059.648 | -3,60 | -25,68% |
ORA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 10,425 | -0,05 | -0,48% | 10,47 | 10,48 | 10,385 | 8.435.067 |
| 29 Apr 2024 | 10,475 | 0,08 | 0,77% | 10,445 | 10,57 | 10,375 | 5.416.600 |
| 26 Apr 2024 | 10,395 | -0,09 | -0,86% | 10,51 | 10,54 | 10,385 | 7.020.786 |
| 25 Apr 2024 | 10,485 | -0,16 | -1,50% | 10,56 | 10,66 | 10,445 | 7.176.650 |
| 24 Apr 2024 | 10,645 | -0,40 | -3,58% | 10,82 | 10,875 | 10,555 | 12.579.701 |
| 23 Apr 2024 | 11,04 | -0,02 | -0,14% | 11,07 | 11,115 | 11,04 | 7.673.514 |
| 22 Apr 2024 | 11,055 | 0,20 | 1,84% | 10,895 | 11,085 | 10,875 | 7.996.715 |
| 19 Apr 2024 | 10,855 | 0,18 | 1,64% | 10,715 | 10,90 | 10,71 | 6.782.584 |
| 18 Apr 2024 | 10,68 | 0,12 | 1,14% | 10,545 | 10,70 | 10,53 | 5.042.673 |
| 17 Apr 2024 | 10,56 | 0,08 | 0,76% | 10,495 | 10,625 | 10,44 | 6.823.025 |
| 16 Apr 2024 | 10,48 | 0,12 | 1,11% | 10,365 | 10,48 | 10,31 | 7.724.637 |
| 15 Apr 2024 | 10,365 | -0,07 | -0,67% | 10,435 | 10,44 | 10,34 | 5.243.176 |
| 12 Apr 2024 | 10,435 | 0,07 | 0,63% | 10,405 | 10,485 | 10,39 | 4.270.806 |
| 11 Apr 2024 | 10,37 | -0,04 | -0,38% | 10,415 | 10,535 | 10,36 | 5.323.195 |
| 10 Apr 2024 | 10,41 | -0,16 | -1,47% | 10,57 | 10,585 | 10,41 | 6.609.287 |
| 09 Apr 2024 | 10,565 | -0,04 | -0,38% | 10,60 | 10,62 | 10,54 | 5.643.138 |
| 08 Apr 2024 | 10,605 | -0,11 | -0,98% | 10,685 | 10,705 | 10,59 | 4.389.193 |
| 05 Apr 2024 | 10,71 | -0,13 | -1,20% | 10,82 | 10,825 | 10,675 | 5.987.907 |
| 04 Apr 2024 | 10,84 | -0,02 | -0,14% | 10,855 | 10,93 | 10,84 | 4.360.588 |
| 03 Apr 2024 | 10,855 | -0,03 | -0,28% | 10,915 | 10,99 | 10,855 | 6.726.343 |
