Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Friesland Bank Aandelen Fds NV | OPWAF | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
60,59 | 60,59 | 60,59 | 60,59 | 59,95 |
OPWAF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 59,51 | 60,59 | 59,51 | 59,71 | 2.562 | 1,08 | 1,81% |
1 Monat | 60,24 | 60,61 | 58,87 | 59,52 | 2.946 | 0,35 | 0,58% |
3 Monate | 56,70 | 60,61 | 56,05 | 58,78 | 2.261 | 3,89 | 6,86% |
6 Monate | 50,50 | 60,61 | 50,50 | 55,50 | 3.192 | 10,09 | 19,98% |
1 Jahr | 50,55 | 60,61 | 49,08 | 53,41 | 4.006 | 10,04 | 19,86% |
3 Jahre | 47,08 | 60,61 | 44,37 | 50,67 | 3.174 | 13,51 | 28,70% |
5 Jahre | 36,72 | 60,61 | 27,91 | 42,78 | 4.972 | 23,87 | 65,01% |
OPWAF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 60,59 | 0,64 | 1,07% | 60,59 | 60,59 | 60,59 | 1 |
09 Mai 2024 | 59,95 | -0,27 | -0,45% | 59,95 | 59,95 | 59,95 | 2.259 |
08 Mai 2024 | 60,22 | 0,07 | 0,12% | 60,22 | 60,22 | 60,22 | 1.381 |
07 Mai 2024 | 60,15 | 0,57 | 0,96% | 60,15 | 60,15 | 60,15 | 829 |
06 Mai 2024 | 59,58 | 0,07 | 0,12% | 59,58 | 59,58 | 59,58 | 1.650 |
03 Mai 2024 | 59,51 | 0,47 | 0,80% | 59,51 | 59,51 | 59,51 | 6.690 |
02 Mai 2024 | 59,04 | -1,57 | -2,59% | 59,04 | 59,04 | 59,04 | 259 |
30 Apr 2024 | 60,61 | 0,47 | 0,78% | 60,61 | 60,61 | 60,61 | 2.602 |
29 Apr 2024 | 60,14 | 0,29 | 0,48% | 60,14 | 60,14 | 60,14 | 1 |
26 Apr 2024 | 59,85 | 0,06 | 0,10% | 59,85 | 59,85 | 59,85 | 348 |
25 Apr 2024 | 59,79 | 0,10 | 0,17% | 59,79 | 59,79 | 59,79 | 1.787 |
24 Apr 2024 | 59,69 | 0,46 | 0,78% | 59,69 | 59,69 | 59,69 | 801 |
23 Apr 2024 | 59,23 | -0,02 | -0,03% | 59,23 | 59,23 | 59,23 | 327 |
22 Apr 2024 | 59,25 | 0,38 | 0,65% | 59,25 | 59,25 | 59,25 | 10.385 |
19 Apr 2024 | 58,87 | -0,37 | -0,62% | 58,87 | 58,87 | 58,87 | 8.997 |
18 Apr 2024 | 59,24 | 0,03 | 0,05% | 59,24 | 59,24 | 59,24 | 1.145 |
17 Apr 2024 | 59,21 | -0,39 | -0,65% | 59,21 | 59,21 | 59,21 | 4.094 |
16 Apr 2024 | 59,60 | -0,58 | -0,96% | 59,60 | 59,60 | 59,60 | 6.193 |
15 Apr 2024 | 60,18 | -0,06 | -0,10% | 60,18 | 60,18 | 60,18 | 5.633 |
12 Apr 2024 | 60,24 | 0,05 | 0,08% | 60,24 | 60,24 | 60,24 | 601 |
11 Apr 2024 | 60,19 | 0,39 | 0,65% | 60,19 | 60,19 | 60,19 | 1.578 |