Name | Symbol | Markt | Aktientyp |
---|---|---|---|
OCI NV | OCI | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,92 | 24,70 | 25,13 | 24,70 | 24,93 |
OCI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,38 | 26,04 | 24,58 | 25,19 | 320.469 | -0,68 | -2,68% |
1 Monat | 24,90 | 26,04 | 24,23 | 24,99 | 266.370 | -0,20 | -0,80% |
3 Monate | 27,12 | 27,40 | 23,67 | 25,04 | 353.473 | -2,42 | -8,92% |
6 Monate | 21,52 | 27,92 | 17,94 | 23,77 | 554.324 | 3,18 | 14,78% |
1 Jahr | 22,70 | 27,92 | 17,94 | 23,58 | 481.900 | 2,00 | 8,81% |
3 Jahre | 22,32 | 44,40 | 17,94 | 28,21 | 480.764 | 2,38 | 10,66% |
5 Jahre | 23,23 | 44,40 | 7,672 | 23,21 | 467.666 | 1,47 | 6,33% |
OCI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 24,70 | -0,23 | -0,92% | 24,92 | 25,13 | 24,70 | 292.020 |
09 Mai 2024 | 24,93 | 0,06 | 0,24% | 24,85 | 25,22 | 24,85 | 257.442 |
08 Mai 2024 | 24,87 | -0,90 | -3,49% | 25,80 | 26,04 | 24,78 | 501.076 |
07 Mai 2024 | 25,77 | 0,32 | 1,26% | 25,51 | 25,78 | 25,50 | 351.584 |
06 Mai 2024 | 25,45 | 0,33 | 1,31% | 25,24 | 25,64 | 25,24 | 186.535 |
03 Mai 2024 | 25,12 | -0,32 | -1,26% | 25,38 | 25,53 | 24,58 | 305.709 |
02 Mai 2024 | 25,44 | 0,14 | 0,55% | 25,35 | 25,56 | 25,01 | 365.172 |
30 Apr 2024 | 25,30 | 0,25 | 1,00% | 25,09 | 25,47 | 25,09 | 328.207 |
29 Apr 2024 | 25,05 | 0,42 | 1,71% | 24,72 | 25,07 | 24,57 | 198.786 |
26 Apr 2024 | 24,63 | -0,17 | -0,69% | 24,82 | 24,97 | 24,51 | 169.901 |
25 Apr 2024 | 24,80 | -0,11 | -0,44% | 24,86 | 25,18 | 24,66 | 250.302 |
24 Apr 2024 | 24,91 | -0,05 | -0,20% | 25,23 | 25,39 | 24,84 | 203.508 |
23 Apr 2024 | 24,96 | 0,16 | 0,65% | 24,90 | 25,15 | 24,69 | 235.353 |
22 Apr 2024 | 24,80 | 0,02 | 0,08% | 24,87 | 24,87 | 24,47 | 266.086 |
19 Apr 2024 | 24,78 | -0,14 | -0,56% | 24,70 | 25,14 | 24,57 | 316.096 |
18 Apr 2024 | 24,92 | 0,22 | 0,89% | 24,79 | 25,00 | 24,56 | 175.615 |
17 Apr 2024 | 24,70 | 0,29 | 1,19% | 24,29 | 24,72 | 24,29 | 254.980 |
16 Apr 2024 | 24,41 | -0,17 | -0,69% | 24,36 | 24,54 | 24,23 | 191.580 |
15 Apr 2024 | 24,58 | -0,15 | -0,61% | 24,58 | 24,93 | 24,46 | 250.392 |
12 Apr 2024 | 24,73 | -0,12 | -0,48% | 24,90 | 25,16 | 24,67 | 252.713 |