Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ArcelorMittal | MT | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,36 | -1,50% | 23,61 | 17:35:25 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,94 | 23,56 | 23,94 | 23,97 |
MT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,07 | 24,73 | 23,43 | 24,22 | 2.697.457 | -0,46 | -1,91% |
| 1 Monat | 25,89 | 26,34 | 23,17 | 24,20 | 3.023.103 | -2,28 | -8,81% |
| 3 Monate | 25,18 | 26,34 | 23,17 | 24,46 | 2.539.542 | -1,57 | -6,24% |
| 6 Monate | 21,385 | 26,95 | 20,13 | 24,24 | 2.500.185 | 2,23 | 10,40% |
| 1 Jahr | 24,705 | 26,95 | 19,912 | 24,11 | 2.390.919 | -1,10 | -4,43% |
| 3 Jahre | 27,63 | 33,015 | 19,40 | 26,07 | 3.913.229 | -4,02 | -14,55% |
| 5 Jahre | 17,80 | 33,015 | 5,98 | 19,24 | 5.263.907 | 5,81 | 32,64% |
MT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 23,97 | -0,38 | -1,56% | 24,30 | 24,30 | 23,69 | 3.131.701 |
| 06 Mai 2024 | 24,35 | 0,05 | 0,21% | 24,41 | 24,73 | 24,35 | 2.104.470 |
| 03 Mai 2024 | 24,30 | -0,03 | -0,12% | 24,50 | 24,68 | 24,16 | 1.804.974 |
| 02 Mai 2024 | 24,33 | 0,74 | 3,14% | 24,07 | 24,64 | 23,43 | 3.748.681 |
| 30 Apr 2024 | 23,59 | -0,46 | -1,91% | 23,95 | 23,96 | 23,54 | 2.340.129 |
| 29 Apr 2024 | 24,05 | 0,30 | 1,26% | 23,77 | 24,13 | 23,73 | 2.081.041 |
| 26 Apr 2024 | 23,75 | 0,21 | 0,89% | 23,81 | 24,08 | 23,70 | 2.295.626 |
| 25 Apr 2024 | 23,54 | -0,10 | -0,42% | 23,63 | 23,69 | 23,17 | 2.802.569 |
| 24 Apr 2024 | 23,64 | 0,17 | 0,72% | 23,81 | 23,95 | 23,55 | 2.185.626 |
| 23 Apr 2024 | 23,47 | -0,64 | -2,65% | 24,02 | 24,10 | 23,40 | 3.800.729 |
| 22 Apr 2024 | 24,11 | 0,28 | 1,17% | 24,00 | 24,29 | 23,77 | 2.204.739 |
| 19 Apr 2024 | 23,83 | 0,03 | 0,13% | 23,56 | 23,88 | 23,44 | 2.845.773 |
| 18 Apr 2024 | 23,80 | 0,29 | 1,23% | 23,60 | 23,96 | 23,56 | 2.676.573 |
| 17 Apr 2024 | 23,51 | -0,25 | -1,05% | 23,80 | 24,22 | 23,50 | 3.430.788 |
| 16 Apr 2024 | 23,76 | -1,76 | -6,90% | 24,22 | 24,37 | 23,55 | 8.435.640 |
| 15 Apr 2024 | 25,52 | -0,20 | -0,78% | 25,65 | 25,84 | 25,41 | 2.055.736 |
| 12 Apr 2024 | 25,72 | 0,18 | 0,70% | 25,86 | 26,34 | 25,64 | 3.755.965 |
| 11 Apr 2024 | 25,54 | -0,13 | -0,51% | 25,73 | 26,19 | 25,48 | 2.727.207 |
| 10 Apr 2024 | 25,67 | 0,02 | 0,08% | 25,89 | 26,25 | 25,50 | 3.010.981 |
| 09 Apr 2024 | 25,65 | 0,01 | 0,04% | 25,60 | 25,96 | 25,58 | 2.589.434 |
| 08 Apr 2024 | 25,64 | 0,35 | 1,38% | 25,28 | 25,75 | 25,28 | 2.299.259 |
