Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2 | 2 | 2 | 1 | 2 | DE |
| 4 | -0.2 | -9.09090909091 | 2.2 | 2.22 | 1.96 | 200 | 1.99507261 | DE |
| 12 | -1.38 | -40.8284023669 | 3.38 | 3.38 | 1.96 | 164 | 2.42889565 | DE |
| 26 | -1.56 | -43.8202247191 | 3.56 | 4.5 | 1.96 | 312 | 3.52118862 | DE |
| 52 | -2.34 | -53.9170506912 | 4.34 | 4.5 | 1.96 | 159 | 3.54873078 | DE |
| 156 | -16.1 | -88.9502762431 | 18.1 | 23 | 1.96 | 129 | 10.26924514 | DE |
| 260 | -12 | -85.7142857143 | 14 | 23.8 | 1.96 | 184 | 15.08464261 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741800600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 7 |
| 1741714200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741627800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741368600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741282200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741195800 | 2 | 0.04 | 2.04 | 2 | 2 | 2 | 2923 |
| 1741109400 | 1.96 | -0.26 | -11.71 | 1.96 | 1.96 | 1.96 | 976 |
| 1741023000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1740763800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1740677400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 64 |
| 1740591000 | 2.22 | 0.02 | 0.91 | 2.22 | 2.22 | 2.22 | 24 |
| 1740504600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1740418200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1740159000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1740072600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1739986200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1739899800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1739813400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1739554200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1739467800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1739381400 | 2.2 | -0.4 | -15.38 | 2.2 | 2.2 | 2.2 | 5 |
| 1739295000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1739208600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738949400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738863000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738776600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738690200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738603800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738344600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738258200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738171800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738085400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1737999000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1737739800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 4053 |
| 1737653400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1737567000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1737480600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1737394200 | 2.6 | -0.76 | -22.62 | 2.6 | 2.6 | 2.6 | 40 |
| 1737135000 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1737048600 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1736962200 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1736875800 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1736789400 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1736530200 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1736443800 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1736357400 | 3.36 | -0.02 | -0.59 | 3.24 | 3.36 | 3.24 | 1016 |
| 1736271000 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1736184600 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1735925400 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1735839000 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1735666200 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 80 |
| 1735579800 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1735320600 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1735061400 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1734975000 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 12 |
| 1734715800 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1734629400 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 10 |
| 1734543000 | 3.38 | -0.44 | -11.52 | 3.38 | 3.38 | 3.38 | 51 |
| 1734456600 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1734370200 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
