Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727454600 | 277.7 | 1.8 | 0.65 | 276.05 | 277.95 | 276.05 | 444 |
| 1727368200 | 275.89999 | 5.75 | 2.13 | 273.64999 | 275.89999 | 273.64999 | 473 |
| 1727281800 | 270.14999 | -0.1 | -0.04 | 268.8 | 270.55 | 268.8 | 1874 |
| 1727195400 | 270.25 | 1.85 | 0.69 | 270.8 | 270.8 | 269.7 | 4880 |
| 1727109000 | 268.39999 | 0.75 | 0.28 | 267.8 | 268.45 | 267.2 | 24987 |
| 1726849800 | 267.64999 | -2.55 | -0.94 | 270.3 | 270.3 | 267.39999 | 332 |
| 1726763400 | 270.2 | 3.2 | 1.20 | 270 | 270.39999 | 268.6 | 83 |
| 1726677000 | 267 | -1.3 | -0.48 | 268.35 | 268.35 | 267 | 107 |
| 1726590600 | 268.3 | 1.6 | 0.60 | 267.6 | 268.39999 | 267.6 | 73 |
| 1726504200 | 266.7 | -0.35 | -0.13 | 266.8 | 267.3 | 266.7 | 89 |
| 1726245000 | 267.05 | 2.05 | 0.77 | 265.6 | 267.05 | 265.6 | 44 |
| 1726158600 | 265 | 1.85 | 0.70 | 266.45 | 266.6 | 264.85 | 198 |
| 1726072200 | 263.14999 | 0.85 | 0.32 | 263.5 | 264 | 262.85 | 72 |
| 1725985800 | 262.3 | -1.75 | -0.66 | 263.85 | 265.14999 | 262.3 | 265 |
| 1725899400 | 264.05 | 2.45 | 0.94 | 262.75 | 264.05 | 262.75 | 69 |
| 1725640200 | 261.6 | -3.95 | -1.49 | 264.2 | 265.6 | 261.6 | 3102 |
| 1725553800 | 265.55 | -0.8 | -0.30 | 265.3 | 266.05 | 265.25 | 134 |
| 1725467400 | 266.35 | -2.6 | -0.97 | 265.85 | 266.39999 | 265 | 68 |
| 1725381000 | 268.95 | -2.85 | -1.05 | 272.1 | 272.25 | 268.95 | 85 |
| 1725294600 | 271.8 | 0.9 | 0.33 | 270.89999 | 271.8 | 269.35 | 958 |
| 1725035400 | 270.89999 | 0 | 0.00 | 270.89999 | 271.95 | 270.89999 | 79 |
| 1724949000 | 270.89999 | 1.9 | 0.71 | 268.7 | 270.89999 | 268.7 | 73 |
| 1724862600 | 269 | 1.7 | 0.64 | 268.25 | 269.2 | 268.25 | 1102 |
| 1724776200 | 267.3 | 0.1 | 0.04 | 267.5 | 267.8 | 267.3 | 271 |
| 1724689800 | 267.2 | -0.05 | -0.02 | 267.6 | 267.75 | 267.2 | 180 |
| 1724430600 | 267.25 | 1.15 | 0.43 | 266.64999 | 267.55 | 266.64999 | 907 |
| 1724344200 | 266.1 | 0.15 | 0.06 | 266.2 | 267.25 | 266.1 | 150 |
| 1724257800 | 265.95 | 1.05 | 0.40 | 264.7 | 266.1 | 264.7 | 284 |
| 1724171400 | 264.89999 | 0.15 | 0.06 | 266.14999 | 266.14999 | 264.89999 | 91 |
| 1724085000 | 264.75 | 1.6 | 0.61 | 263.39999 | 264.75 | 263.39999 | 133 |
| 1723825800 | 263.14999 | 0.6 | 0.23 | 263.1 | 263.8 | 262.55 | 1265 |
| 1723739400 | 262.55 | 4.2 | 1.63 | 259.39999 | 262.55 | 258.55 | 618 |
| 1723653000 | 258.35 | 1.3 | 0.51 | 258.1 | 258.45 | 257.75 | 272 |
| 1723566600 | 257.05 | 1.8 | 0.71 | 256.25 | 257.05 | 255.65 | 1330 |
| 1723480200 | 255.25 | 0.75 | 0.29 | 256.75 | 256.75 | 255.25 | 202 |
| 1723221000 | 254.5 | -0.4 | -0.16 | 255.3 | 256.85 | 254.5 | 1706 |
| 1723134600 | 254.9 | -0.4 | -0.16 | 253.05 | 254.9 | 252 | 1385 |
| 1723048200 | 255.3 | 5.05 | 2.02 | 252 | 255.45 | 251.35 | 919 |
| 1722961800 | 250.25 | 0.4 | 0.16 | 251.2 | 252.05 | 249 | 922 |
| 1722875400 | 249.85 | -4.05 | -1.60 | 247.85 | 249.85 | 245.3 | 1339 |
| 1722616200 | 253.9 | -7.15 | -2.74 | 258.25 | 258.25 | 253.9 | 1289 |
| 1722529800 | 261.05 | -4.85 | -1.82 | 265.39999 | 265.39999 | 260.8 | 2475 |
| 1722443400 | 265.89999 | 0.85 | 0.32 | 268.35 | 268.35 | 265.89999 | 4921 |
| 1722357000 | 265.05 | 1.55 | 0.59 | 264.39999 | 266.14999 | 264.39999 | 152 |
| 1722270600 | 263.5 | -1.85 | -0.70 | 266.39999 | 266.39999 | 263.5 | 1711 |
| 1722011400 | 265.35 | 2.9 | 1.10 | 262.89999 | 265.5 | 262.89999 | 178 |
| 1721925000 | 262.45 | -2.6 | -0.98 | 262.14999 | 262.45 | 260.7 | 53 |
| 1721838600 | 265.05 | -2.75 | -1.03 | 265.2 | 266.25 | 264.75 | 855 |
| 1721752200 | 267.8 | 0.8 | 0.30 | 267.89999 | 268.75 | 267 | 62 |
| 1721665800 | 267 | 3.4 | 1.29 | 265 | 267.5 | 265 | 186 |
| 1721406600 | 263.6 | -2.1 | -0.79 | 264.45 | 264.64999 | 263.6 | 1665 |
| 1721320200 | 265.7 | -0.7 | -0.26 | 267.3 | 267.7 | 265.39999 | 660 |
| 1721233800 | 266.39999 | -2.8 | -1.04 | 267.1 | 267.3 | 266 | 76 |
| 1721147400 | 269.2 | -1.95 | -0.72 | 268.35 | 269.2 | 268 | 3140 |
| 1721061000 | 271.14999 | -2.1 | -0.77 | 271.6 | 272.45 | 271.14999 | 399 |
| 1720801800 | 273.25 | 3.55 | 1.32 | 270.3 | 273.25 | 270.25 | 437 |
| 1720715400 | 269.7 | 1.25 | 0.47 | 269.3 | 270.25 | 269.3 | 62 |
| 1720629000 | 268.45 | 2.9 | 1.09 | 266.35 | 268.45 | 266 | 1554 |
| 1720542600 | 265.55 | -3.1 | -1.15 | 267.45 | 268.25 | 265.39999 | 1184 |
| 1720456200 | 268.64999 | -0.2 | -0.07 | 268.64999 | 270.35 | 268.64999 | 210 |
| 1720197000 | 268.85 | -0.6 | -0.22 | 269.95 | 270.7 | 268.05 | 102 |
| 1720110600 | 269.45 | 1.4 | 0.52 | 269.1 | 269.45 | 268.7 | 1866 |
| 1720024200 | 268.05 | 3.45 | 1.30 | 266.1 | 268.3 | 266.1 | 7324 |
| 1719937800 | 264.6 | -1.05 | -0.40 | 264.6 | 264.7 | 263.2 | 19 |
| 1719851400 | 265.64999 | 1.5 | 0.57 | 268.2 | 268.2 | 265.64999 | 75 |
| 1719592200 | 264.14999 | -1.6 | -0.60 | 265.6 | 265.6 | 264 | 589 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
