Volumen | 17.490 |
|
|||||
News | - | ||||||
Tageshoch | 81,50 | Niedrig Hoch |
|||||
Tagestief | 80,65 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Melexis | MELE | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
81,10 | 80,65 | 81,50 | 81,50 | 81,25 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
451 | 17.490 | - | 67,50 - 103,00 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
17:35:22 | 26 | 81,50 € | EUR |
News Melexis
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
24.4.2024 | 07:00 | GlobeNewswire Inc. | Melexis Q1 2024 results – First quarter sales of 241.8.. |
07.2.2024 | 07:00 | GlobeNewswire Inc. | Melexis Q4 and FY 2023 results – Full year sales of 964.3.. |
20.11.2023 | 17:40 | GlobeNewswire Inc. | Melexis Transparency Notification |
14.11.2023 | 19:00 | GlobeNewswire Inc. | Changes to the Shareholding Structure |
25.10.2023 | 07:00 | GlobeNewswire Inc. | Melexis Q3 2023 results – Third quarter sales of 248.6.. |
29.9.2023 | 07:30 | GlobeNewswire Inc. | Melexis - Application of article 7:97 of the Belgian Code on.. |
02.8.2023 | 07:00 | GlobeNewswire Inc. | Melexis Q2 2023 results – Second quarter sales of 236.7.. |
Forum Melexis
Keine Diskussionen Gefunden.Neuen Thread Erstellen
MELE Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 82,30 | 83,85 | 80,65 | 82,49 | 23.319 | -0,80 | -0,97% |
1 Monat | 70,15 | 85,60 | 69,60 | 78,97 | 49.685 | 11,35 | 16,18% |
3 Monate | 79,50 | 85,60 | 69,60 | 77,19 | 42.263 | 2,00 | 2,52% |
6 Monate | 81,10 | 93,80 | 69,60 | 80,49 | 39.877 | 0,40 | 0,49% |
1 Jahr | 83,55 | 103,00 | 67,50 | 82,14 | 34.671 | -2,05 | -2,45% |
3 Jahre | 81,60 | 110,80 | 63,05 | 85,18 | 32.933 | -0,10 | -0,12% |
5 Jahre | 67,60 | 110,80 | 43,86 | 75,97 | 42.542 | 13,90 | 20,56% |