Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Signify NV | LIGHT | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,60 | 24,82 | 25,70 | 25,00 | 25,64 |
LIGHT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 27,18 | 27,50 | 24,82 | 26,76 | 432.241 | -2,18 | -8,02% |
1 Monat | 28,18 | 28,84 | 24,82 | 26,65 | 457.730 | -3,18 | -11,28% |
3 Monate | 25,60 | 29,40 | 24,18 | 26,87 | 398.157 | -0,60 | -2,34% |
6 Monate | 27,04 | 30,89 | 24,18 | 27,41 | 346.322 | -2,04 | -7,54% |
1 Jahr | 26,00 | 30,89 | 22,31 | 26,47 | 363.815 | -1,00 | -3,85% |
3 Jahre | 49,92 | 54,76 | 22,31 | 34,12 | 465.565 | -24,92 | -49,92% |
5 Jahre | 24,70 | 54,76 | 14,255 | 30,97 | 522.398 | 0,30 | 1,21% |
LIGHT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 25,00 | -0,64 | -2,50% | 25,60 | 25,70 | 24,82 | 444.478 |
16 Mai 2024 | 25,64 | -1,50 | -5,53% | 25,56 | 25,98 | 25,54 | 455.626 |
15 Mai 2024 | 27,14 | -0,04 | -0,15% | 27,24 | 27,28 | 26,72 | 597.066 |
14 Mai 2024 | 27,18 | 0,00 | 0,00% | 27,18 | 27,18 | 27,18 | 0,00 |
13 Mai 2024 | 27,18 | 0,00 | 0,00% | 27,26 | 27,30 | 26,82 | 344.601 |
10 Mai 2024 | 27,18 | 0,00 | 0,00% | 27,18 | 27,50 | 27,12 | 331.672 |
09 Mai 2024 | 27,18 | 0,30 | 1,12% | 26,94 | 27,22 | 26,90 | 219.953 |
08 Mai 2024 | 26,88 | 0,02 | 0,07% | 26,76 | 26,98 | 26,70 | 342.867 |
07 Mai 2024 | 26,86 | 0,94 | 3,63% | 26,06 | 26,86 | 26,04 | 610.311 |
06 Mai 2024 | 25,92 | -0,38 | -1,44% | 26,30 | 26,34 | 25,82 | 426.427 |
03 Mai 2024 | 26,30 | 0,76 | 2,98% | 25,70 | 26,48 | 25,66 | 340.999 |
02 Mai 2024 | 25,54 | -0,22 | -0,85% | 26,18 | 26,28 | 25,54 | 413.279 |
30 Apr 2024 | 25,76 | 0,24 | 0,94% | 25,54 | 25,94 | 25,54 | 571.402 |
29 Apr 2024 | 25,52 | 0,50 | 2,00% | 25,42 | 25,58 | 25,30 | 638.779 |
26 Apr 2024 | 25,02 | -3,18 | -11,28% | 25,40 | 27,04 | 25,00 | 981.923 |
25 Apr 2024 | 28,20 | -0,24 | -0,84% | 28,38 | 28,72 | 28,00 | 425.509 |
24 Apr 2024 | 28,44 | 0,20 | 0,71% | 28,60 | 28,84 | 28,26 | 360.801 |
23 Apr 2024 | 28,24 | 0,04 | 0,14% | 28,34 | 28,34 | 27,94 | 433.562 |
22 Apr 2024 | 28,20 | -0,18 | -0,63% | 28,46 | 28,72 | 28,12 | 295.644 |