Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Koninklijke KPN NV | KPN | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,416 | 3,407 | 3,44 | 3,408 |
KPN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,352 | 3,44 | 3,344 | 3,39 | 7.374.164 | 0,086 | 2,57% |
1 Monat | 3,396 | 3,452 | 3,27 | 3,39 | 10.634.137 | 0,042 | 1,24% |
3 Monate | 3,316 | 3,481 | 3,27 | 3,39 | 10.841.769 | 0,122 | 3,68% |
6 Monate | 3,207 | 3,481 | 3,098 | 3,26 | 12.552.423 | 0,231 | 7,20% |
1 Jahr | 3,299 | 3,481 | 3,072 | 3,24 | 10.757.695 | 0,139 | 4,21% |
3 Jahre | 2,781 | 3,481 | 2,499 | 3,07 | 11.865.353 | 0,657 | 23,62% |
5 Jahre | 2,682 | 3,481 | 1,697 | 2,80 | 13.658.343 | 0,756 | 28,19% |
KPN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 3,408 | -0,01 | -0,23% | 3,414 | 3,432 | 3,405 | 6.284.296 |
09 Mai 2024 | 3,416 | 0,04 | 1,21% | 3,374 | 3,433 | 3,371 | 7.335.835 |
08 Mai 2024 | 3,375 | 0,00 | 0,12% | 3,376 | 3,377 | 3,364 | 6.324.479 |
07 Mai 2024 | 3,371 | 0,01 | 0,24% | 3,364 | 3,389 | 3,357 | 11.705.747 |
06 Mai 2024 | 3,363 | 0,01 | 0,21% | 3,352 | 3,375 | 3,344 | 5.220.462 |
03 Mai 2024 | 3,356 | -0,02 | -0,50% | 3,372 | 3,377 | 3,35 | 12.119.120 |
02 Mai 2024 | 3,373 | -0,04 | -1,03% | 3,385 | 3,405 | 3,369 | 12.113.629 |
30 Apr 2024 | 3,408 | -0,03 | -0,99% | 3,435 | 3,437 | 3,398 | 12.509.158 |
29 Apr 2024 | 3,442 | 0,02 | 0,47% | 3,425 | 3,45 | 3,422 | 8.950.320 |
26 Apr 2024 | 3,426 | -0,01 | -0,29% | 3,446 | 3,452 | 3,412 | 10.532.743 |
25 Apr 2024 | 3,436 | 0,02 | 0,56% | 3,435 | 3,451 | 3,40 | 12.819.911 |
24 Apr 2024 | 3,417 | 0,02 | 0,65% | 3,384 | 3,426 | 3,34 | 19.686.422 |
23 Apr 2024 | 3,395 | 0,05 | 1,40% | 3,346 | 3,397 | 3,345 | 12.701.314 |
22 Apr 2024 | 3,348 | 0,03 | 0,81% | 3,337 | 3,356 | 3,323 | 9.357.689 |
19 Apr 2024 | 3,321 | -0,06 | -1,72% | 3,27 | 3,33 | 3,27 | 13.480.877 |
18 Apr 2024 | 3,379 | 0,00 | 0,03% | 3,379 | 3,401 | 3,375 | 10.555.239 |
17 Apr 2024 | 3,378 | 0,01 | 0,18% | 3,38 | 3,41 | 3,37 | 9.601.239 |
16 Apr 2024 | 3,372 | -0,01 | -0,33% | 3,373 | 3,386 | 3,356 | 13.466.647 |
15 Apr 2024 | 3,383 | -0,02 | -0,56% | 3,396 | 3,399 | 3,367 | 7.283.468 |