Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Jeronimo Martins SGPS SA | JMT | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
19,60 | 19,54 | 19,83 | 19,69 | 19,60 |
JMT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 19,28 | 19,88 | 19,18 | 19,55 | 830.270 | 0,41 | 2,13% |
1 Monat | 18,30 | 20,38 | 17,66 | 18,77 | 988.518 | 1,39 | 7,60% |
3 Monate | 21,70 | 22,56 | 17,64 | 19,34 | 893.885 | -2,01 | -9,26% |
6 Monate | 22,36 | 24,02 | 17,64 | 20,61 | 747.679 | -2,67 | -11,94% |
1 Jahr | 22,80 | 27,10 | 17,64 | 21,72 | 670.121 | -3,11 | -13,64% |
3 Jahre | 15,52 | 27,10 | 14,50 | 20,45 | 719.290 | 4,17 | 26,87% |
5 Jahre | 14,025 | 27,10 | 12,50 | 17,87 | 795.725 | 5,67 | 40,39% |
JMT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 19,60 | -0,19 | -0,96% | 19,74 | 19,88 | 19,60 | 933.930 |
06 Mai 2024 | 19,79 | 0,29 | 1,49% | 19,45 | 19,79 | 19,43 | 683.557 |
03 Mai 2024 | 19,50 | 0,14 | 0,72% | 19,36 | 19,52 | 19,29 | 763.012 |
02 Mai 2024 | 19,36 | 0,01 | 0,05% | 19,28 | 19,52 | 19,18 | 940.581 |
30 Apr 2024 | 19,35 | -0,14 | -0,72% | 19,42 | 19,57 | 19,22 | 1.173.908 |
29 Apr 2024 | 19,49 | 0,46 | 2,42% | 19,78 | 20,12 | 19,49 | 1.229.346 |
26 Apr 2024 | 19,03 | 0,40 | 2,15% | 19,39 | 20,38 | 18,82 | 2.212.778 |
25 Apr 2024 | 18,63 | 0,00 | 0,00% | 18,63 | 18,71 | 18,43 | 1.168.613 |
24 Apr 2024 | 18,63 | -0,25 | -1,32% | 18,78 | 19,04 | 18,58 | 1.083.056 |
23 Apr 2024 | 18,88 | 0,43 | 2,33% | 18,50 | 19,04 | 18,39 | 1.541.276 |
22 Apr 2024 | 18,45 | 0,67 | 3,77% | 17,80 | 18,45 | 17,80 | 930.069 |
19 Apr 2024 | 17,78 | -0,13 | -0,73% | 17,76 | 17,98 | 17,75 | 905.206 |
18 Apr 2024 | 17,91 | 0,19 | 1,07% | 17,75 | 18,04 | 17,73 | 621.381 |
17 Apr 2024 | 17,72 | -0,25 | -1,39% | 17,67 | 17,97 | 17,66 | 765.824 |
16 Apr 2024 | 17,97 | -0,10 | -0,55% | 17,99 | 18,10 | 17,84 | 700.906 |
15 Apr 2024 | 18,07 | -0,18 | -0,99% | 18,27 | 18,29 | 18,00 | 634.087 |
12 Apr 2024 | 18,25 | -0,29 | -1,56% | 18,50 | 18,66 | 18,18 | 791.897 |
11 Apr 2024 | 18,54 | 0,27 | 1,48% | 18,28 | 18,68 | 18,28 | 871.022 |
10 Apr 2024 | 18,27 | -0,03 | -0,16% | 18,30 | 18,47 | 18,16 | 831.397 |
09 Apr 2024 | 18,30 | -0,10 | -0,54% | 18,18 | 18,36 | 18,03 | 929.260 |
08 Apr 2024 | 18,40 | 0,53 | 2,97% | 17,76 | 18,40 | 17,64 | 1.168.087 |