Name | Symbol | Markt | Aktientyp |
---|---|---|---|
IMCD NV | IMCD | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
133,60 | 133,10 | 134,65 | 133,10 | 134,35 |
IMCD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 135,50 | 135,50 | 131,50 | 133,19 | 98.384 | -2,40 | -1,77% |
1 Monat | 142,20 | 145,25 | 131,50 | 138,07 | 97.206 | -9,10 | -6,40% |
3 Monate | 163,45 | 165,00 | 131,50 | 145,19 | 109.372 | -30,35 | -18,57% |
6 Monate | 155,70 | 169,05 | 131,50 | 147,36 | 104.829 | -22,60 | -14,52% |
1 Jahr | 127,65 | 169,05 | 109,05 | 137,64 | 105.797 | 5,45 | 4,27% |
3 Jahre | 135,65 | 211,30 | 107,60 | 148,87 | 132.589 | -2,55 | -1,88% |
5 Jahre | 80,55 | 211,30 | 51,65 | 120,57 | 142.932 | 52,55 | 65,24% |
IMCD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 133,10 | -1,25 | -0,93% | 133,60 | 134,65 | 133,10 | 77.538 |
24 Jun 2024 | 134,35 | 1,75 | 1,32% | 132,70 | 134,60 | 131,85 | 70.919 |
21 Jun 2024 | 132,60 | -1,50 | -1,12% | 134,65 | 134,65 | 131,50 | 143.151 |
20 Jun 2024 | 134,10 | 2,50 | 1,90% | 131,75 | 134,10 | 131,75 | 105.190 |
19 Jun 2024 | 131,60 | -1,80 | -1,35% | 133,30 | 133,55 | 131,60 | 72.990 |
18 Jun 2024 | 133,40 | -1,00 | -0,74% | 135,50 | 135,50 | 133,40 | 99.671 |
17 Jun 2024 | 134,40 | -2,15 | -1,57% | 136,80 | 138,00 | 134,05 | 90.771 |
14 Jun 2024 | 136,55 | -2,15 | -1,55% | 138,30 | 139,10 | 135,75 | 78.148 |
13 Jun 2024 | 138,70 | -4,35 | -3,04% | 142,85 | 142,85 | 138,70 | 142.027 |
12 Jun 2024 | 143,05 | 1,95 | 1,38% | 141,70 | 145,25 | 141,05 | 117.654 |
11 Jun 2024 | 141,10 | -0,30 | -0,21% | 141,75 | 142,15 | 140,35 | 59.652 |
10 Jun 2024 | 141,40 | 0,65 | 0,46% | 140,00 | 141,40 | 139,80 | 81.462 |
07 Jun 2024 | 140,75 | 0,50 | 0,36% | 140,50 | 141,45 | 139,65 | 63.169 |
06 Jun 2024 | 140,25 | -1,75 | -1,23% | 142,70 | 143,30 | 139,85 | 65.842 |
05 Jun 2024 | 142,00 | 2,60 | 1,87% | 140,45 | 142,75 | 140,20 | 79.218 |
04 Jun 2024 | 139,40 | -0,20 | -0,14% | 139,20 | 139,95 | 138,50 | 106.671 |
03 Jun 2024 | 139,60 | 0,20 | 0,14% | 140,80 | 141,10 | 139,50 | 70.132 |
31 Mai 2024 | 139,40 | -1,90 | -1,34% | 141,30 | 141,30 | 138,75 | 253.560 |
30 Mai 2024 | 141,30 | 1,85 | 1,33% | 139,15 | 141,80 | 138,90 | 64.117 |
29 Mai 2024 | 139,45 | -0,55 | -0,39% | 139,50 | 140,60 | 138,50 | 69.739 |
28 Mai 2024 | 140,00 | -2,05 | -1,44% | 142,20 | 142,40 | 139,55 | 65.219 |
27 Mai 2024 | 142,05 | 1,35 | 0,96% | 140,70 | 142,80 | 140,35 | 32.835 |