Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Funds | GSDZA | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
69,90 | 69,90 | 69,90 | 69,90 | 69,95 |
GSDZA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 68,27 | 69,95 | 68,27 | 69,17 | 1.818 | 1,63 | 2,39% |
1 Monat | 68,87 | 69,95 | 67,09 | 68,47 | 2.346 | 1,03 | 1,50% |
3 Monate | 68,77 | 70,35 | 67,09 | 68,96 | 3.326 | 1,13 | 1,64% |
6 Monate | 59,58 | 70,35 | 59,49 | 65,27 | 5.754 | 10,32 | 17,32% |
1 Jahr | 58,66 | 70,35 | 56,73 | 63,53 | 4.352 | 11,24 | 19,16% |
3 Jahre | 58,53 | 70,35 | 55,55 | 62,87 | 4.229 | 11,37 | 19,43% |
5 Jahre | 58,53 | 70,35 | 55,55 | 62,87 | 4.229 | 11,37 | 19,43% |
GSDZA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 69,90 | -0,05 | -0,07% | 69,90 | 69,90 | 69,90 | 3.532 |
08 Mai 2024 | 69,95 | 0,38 | 0,55% | 69,95 | 69,95 | 69,95 | 1.404 |
07 Mai 2024 | 69,57 | 0,50 | 0,72% | 69,57 | 69,57 | 69,57 | 3.090 |
06 Mai 2024 | 69,07 | 0,58 | 0,85% | 69,07 | 69,07 | 69,07 | 1.665 |
03 Mai 2024 | 68,49 | 0,22 | 0,32% | 68,49 | 68,49 | 68,49 | 2.088 |
02 Mai 2024 | 68,27 | -0,68 | -0,99% | 68,27 | 68,27 | 68,27 | 843 |
30 Apr 2024 | 68,95 | -0,25 | -0,36% | 68,95 | 68,95 | 68,95 | 2.644 |
29 Apr 2024 | 69,20 | 1,40 | 2,06% | 69,20 | 69,20 | 69,20 | 2.619 |
26 Apr 2024 | 67,80 | -0,65 | -0,95% | 67,80 | 67,80 | 67,80 | 1.495 |
25 Apr 2024 | 68,45 | 0,02 | 0,03% | 68,45 | 68,45 | 68,45 | 8.143 |
24 Apr 2024 | 68,43 | 0,74 | 1,09% | 68,43 | 68,43 | 68,43 | 1.261 |
23 Apr 2024 | 67,69 | 0,60 | 0,89% | 67,69 | 67,69 | 67,69 | 7.052 |
22 Apr 2024 | 67,09 | -0,78 | -1,15% | 67,09 | 67,09 | 67,09 | 2.245 |
19 Apr 2024 | 67,87 | -0,05 | -0,07% | 67,87 | 67,87 | 67,87 | 1.142 |
18 Apr 2024 | 67,92 | -0,25 | -0,37% | 67,92 | 67,92 | 67,92 | 1.313 |
17 Apr 2024 | 68,17 | -0,24 | -0,35% | 68,17 | 68,17 | 68,17 | 1.727 |
16 Apr 2024 | 68,41 | -0,61 | -0,88% | 68,41 | 68,41 | 68,41 | 1.619 |
15 Apr 2024 | 69,02 | -0,41 | -0,59% | 69,02 | 69,02 | 69,02 | 1.442 |
12 Apr 2024 | 69,43 | 0,56 | 0,81% | 69,43 | 69,43 | 69,43 | 1.066 |
11 Apr 2024 | 68,87 | 0,03 | 0,04% | 68,87 | 68,87 | 68,87 | 1.721 |
10 Apr 2024 | 68,84 | 0,09 | 0,13% | 68,84 | 68,84 | 68,84 | 2.413 |