Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Gl Events | GLO | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,30 | 20,20 | 20,55 | 20,30 | 20,30 |
GLO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 19,48 | 20,65 | 19,46 | 20,10 | 29.539 | 0,82 | 4,21% |
1 Monat | 18,68 | 20,65 | 18,26 | 19,63 | 14.928 | 1,62 | 8,67% |
3 Monate | 23,15 | 23,15 | 18,20 | 20,00 | 15.319 | -2,85 | -12,31% |
6 Monate | 17,88 | 23,55 | 17,82 | 19,46 | 33.243 | 2,42 | 13,53% |
1 Jahr | 22,25 | 23,55 | 15,18 | 19,13 | 22.639 | -1,95 | -8,76% |
3 Jahre | 15,32 | 23,80 | 11,96 | 17,94 | 21.176 | 4,98 | 32,51% |
5 Jahre | 22,90 | 24,95 | 6,40 | 15,69 | 26.035 | -2,60 | -11,35% |
GLO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 20,30 | 0,00 | 0,00% | 20,30 | 20,55 | 20,20 | 32.398 |
16 Mai 2024 | 20,30 | 0,00 | 0,00% | 20,45 | 20,45 | 20,15 | 8.075 |
15 Mai 2024 | 20,30 | 0,05 | 0,25% | 20,25 | 20,65 | 20,15 | 25.535 |
14 Mai 2024 | 20,25 | 0,29 | 1,45% | 20,00 | 20,25 | 19,98 | 50.013 |
13 Mai 2024 | 19,96 | 0,26 | 1,32% | 19,96 | 20,15 | 19,80 | 45.075 |
10 Mai 2024 | 19,70 | 0,22 | 1,13% | 19,48 | 19,88 | 19,46 | 18.996 |
09 Mai 2024 | 19,48 | 0,00 | 0,00% | 19,48 | 19,50 | 19,30 | 5.944 |
08 Mai 2024 | 19,48 | 0,04 | 0,21% | 19,50 | 19,70 | 19,36 | 9.329 |
07 Mai 2024 | 19,44 | 0,34 | 1,78% | 19,12 | 19,44 | 19,12 | 5.483 |
06 Mai 2024 | 19,10 | 0,06 | 0,32% | 19,04 | 19,22 | 19,00 | 6.677 |
03 Mai 2024 | 19,04 | 0,04 | 0,21% | 19,00 | 19,10 | 18,74 | 7.529 |
02 Mai 2024 | 19,00 | 0,20 | 1,06% | 18,94 | 19,10 | 18,64 | 9.385 |
30 Apr 2024 | 18,80 | -0,20 | -1,05% | 18,92 | 19,04 | 18,78 | 5.222 |
29 Apr 2024 | 19,00 | -0,34 | -1,76% | 19,40 | 19,40 | 18,78 | 14.020 |
26 Apr 2024 | 19,34 | 0,16 | 0,83% | 19,12 | 19,64 | 19,06 | 5.832 |
25 Apr 2024 | 19,18 | 0,06 | 0,31% | 19,80 | 19,80 | 19,10 | 18.960 |
24 Apr 2024 | 19,12 | -0,18 | -0,93% | 19,50 | 19,50 | 18,94 | 16.860 |
23 Apr 2024 | 19,30 | 0,72 | 3,88% | 18,58 | 19,30 | 18,56 | 17.071 |
22 Apr 2024 | 18,58 | 0,16 | 0,87% | 18,48 | 18,70 | 18,48 | 6.830 |
19 Apr 2024 | 18,42 | -0,32 | -1,71% | 18,68 | 18,70 | 18,26 | 6.804 |