Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Getlink SE | GET | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
16,625 | 16,575 | 16,765 | 16,73 | 16,675 |
GET Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 16,785 | 16,855 | 16,52 | 16,62 | 599.642 | -0,055 | -0,33% |
1 Monat | 15,435 | 16,855 | 15,35 | 16,15 | 666.350 | 1,30 | 8,39% |
3 Monate | 15,40 | 16,855 | 14,915 | 15,79 | 710.422 | 1,33 | 8,64% |
6 Monate | 16,345 | 17,345 | 14,915 | 16,10 | 698.772 | 0,385 | 2,36% |
1 Jahr | 16,865 | 17,345 | 14,20 | 15,73 | 802.955 | -0,135 | -0,80% |
3 Jahre | 13,48 | 20,13 | 12,605 | 15,54 | 893.631 | 3,25 | 24,11% |
5 Jahre | 14,25 | 20,13 | 8,615 | 14,64 | 955.005 | 2,48 | 17,40% |
GET 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 16,73 | 0,05 | 0,33% | 16,625 | 16,765 | 16,575 | 627.150 |
16 Mai 2024 | 16,675 | 0,10 | 0,57% | 16,57 | 16,775 | 16,52 | 542.891 |
15 Mai 2024 | 16,58 | 0,00 | 0,00% | 16,595 | 16,76 | 16,53 | 653.205 |
14 Mai 2024 | 16,58 | -0,12 | -0,72% | 16,69 | 16,795 | 16,54 | 576.410 |
13 Mai 2024 | 16,70 | 0,11 | 0,66% | 16,585 | 16,765 | 16,585 | 593.146 |
10 Mai 2024 | 16,59 | -0,16 | -0,98% | 16,785 | 16,855 | 16,525 | 632.558 |
09 Mai 2024 | 16,755 | 0,04 | 0,27% | 16,735 | 16,845 | 16,70 | 343.686 |
08 Mai 2024 | 16,71 | 0,07 | 0,45% | 16,66 | 16,82 | 16,66 | 455.978 |
07 Mai 2024 | 16,635 | 0,10 | 0,60% | 16,54 | 16,755 | 16,535 | 577.094 |
06 Mai 2024 | 16,535 | -0,02 | -0,15% | 16,58 | 16,61 | 16,46 | 478.773 |
03 Mai 2024 | 16,56 | 0,25 | 1,53% | 16,415 | 16,665 | 16,41 | 634.496 |
02 Mai 2024 | 16,31 | 0,31 | 1,94% | 16,20 | 16,65 | 16,20 | 977.808 |
30 Apr 2024 | 16,00 | 0,29 | 1,81% | 16,455 | 16,475 | 15,905 | 1.332.679 |
29 Apr 2024 | 15,715 | -0,10 | -0,60% | 15,81 | 16,03 | 15,715 | 594.976 |
26 Apr 2024 | 15,81 | 0,18 | 1,12% | 15,735 | 15,86 | 15,685 | 759.043 |
25 Apr 2024 | 15,635 | 0,22 | 1,39% | 15,65 | 15,805 | 15,525 | 844.504 |
24 Apr 2024 | 15,42 | -0,28 | -1,75% | 15,675 | 15,675 | 15,375 | 927.895 |
23 Apr 2024 | 15,695 | 0,26 | 1,68% | 15,425 | 15,77 | 15,35 | 764.954 |
22 Apr 2024 | 15,435 | -0,12 | -0,74% | 15,56 | 15,635 | 15,395 | 564.603 |
19 Apr 2024 | 15,55 | 0,02 | 0,13% | 15,435 | 15,59 | 15,42 | 405.945 |