Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Fugro NV | FUR | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,40 | 23,24 | 23,56 | 23,42 | 23,34 |
FUR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,98 | 23,56 | 22,70 | 23,27 | 284.568 | 0,44 | 1,91% |
1 Monat | 22,96 | 24,52 | 22,44 | 23,40 | 336.729 | 0,46 | 2,00% |
3 Monate | 16,79 | 24,52 | 16,35 | 21,71 | 409.220 | 6,63 | 39,49% |
6 Monate | 15,97 | 24,52 | 15,81 | 19,38 | 350.254 | 7,45 | 46,65% |
1 Jahr | 13,65 | 24,52 | 13,33 | 17,56 | 291.156 | 9,77 | 71,58% |
3 Jahre | 9,14 | 24,52 | 6,289 | 11,51 | 466.340 | 14,28 | 156,24% |
5 Jahre | 7,75 | 24,52 | 2,62 | 7,39 | 901.160 | 15,67 | 202,19% |
FUR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 23,42 | 0,08 | 0,34% | 23,40 | 23,56 | 23,24 | 200.205 |
09 Mai 2024 | 23,34 | -0,22 | -0,93% | 23,56 | 23,56 | 23,22 | 144.263 |
08 Mai 2024 | 23,56 | 0,18 | 0,77% | 23,30 | 23,56 | 23,20 | 329.086 |
07 Mai 2024 | 23,38 | 0,24 | 1,04% | 23,22 | 23,42 | 23,10 | 462.436 |
06 Mai 2024 | 23,14 | 0,34 | 1,49% | 22,86 | 23,14 | 22,74 | 206.218 |
03 Mai 2024 | 22,80 | 0,02 | 0,09% | 22,98 | 23,08 | 22,70 | 280.837 |
02 Mai 2024 | 22,78 | -0,08 | -0,35% | 22,88 | 23,04 | 22,44 | 280.978 |
30 Apr 2024 | 22,86 | -0,74 | -3,14% | 23,70 | 23,70 | 22,86 | 268.339 |
29 Apr 2024 | 23,60 | 0,02 | 0,08% | 23,38 | 23,60 | 23,20 | 207.706 |
26 Apr 2024 | 23,58 | 0,18 | 0,77% | 23,52 | 23,76 | 23,32 | 283.128 |
25 Apr 2024 | 23,40 | 0,48 | 2,09% | 23,54 | 23,88 | 23,16 | 440.133 |
24 Apr 2024 | 22,92 | -0,10 | -0,43% | 23,14 | 23,16 | 22,80 | 328.118 |
23 Apr 2024 | 23,02 | -0,36 | -1,54% | 23,40 | 23,40 | 22,86 | 307.410 |
22 Apr 2024 | 23,38 | 0,24 | 1,04% | 23,30 | 23,68 | 23,20 | 272.578 |
19 Apr 2024 | 23,14 | -1,04 | -4,30% | 23,80 | 23,90 | 23,14 | 402.519 |
18 Apr 2024 | 24,18 | -0,12 | -0,49% | 24,46 | 24,52 | 24,02 | 461.941 |
17 Apr 2024 | 24,30 | 1,00 | 4,29% | 23,28 | 24,30 | 23,16 | 647.983 |
16 Apr 2024 | 23,30 | 0,00 | 0,00% | 23,02 | 23,44 | 22,96 | 422.979 |
15 Apr 2024 | 23,30 | 0,06 | 0,26% | 23,24 | 23,58 | 23,20 | 318.510 |
12 Apr 2024 | 23,24 | 0,40 | 1,75% | 22,96 | 23,28 | 22,84 | 332.697 |
11 Apr 2024 | 22,84 | -0,02 | -0,09% | 22,98 | 23,08 | 22,62 | 307.246 |