Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Forsee Power SA | FORSE | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,022 | 0,98 | 1,022 | 0,983 | 1,00 |
FORSE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,00 | 1,08 | 0,98 | 1,02 | 67.240 | -0,017 | -1,70% |
1 Monat | 1,33 | 1,342 | 0,881 | 1,07 | 156.324 | -0,347 | -26,09% |
3 Monate | 2,37 | 2,37 | 0,881 | 1,31 | 87.608 | -1,39 | -58,52% |
6 Monate | 2,89 | 3,03 | 0,881 | 1,59 | 51.300 | -1,91 | -65,99% |
1 Jahr | 2,80 | 3,44 | 0,881 | 2,03 | 36.304 | -1,82 | -64,89% |
3 Jahre | 7,25 | 7,70 | 0,881 | 3,27 | 28.324 | -6,27 | -86,44% |
5 Jahre | 7,25 | 7,70 | 0,881 | 3,27 | 28.324 | -6,27 | -86,44% |
FORSE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 0,983 | -0,017 | -1,70% | 1,022 | 1,022 | 0,98 | 63.136 |
09 Mai 2024 | 1,00 | -0,032 | -3,10% | 1,076 | 1,076 | 0,982 | 67.219 |
08 Mai 2024 | 1,032 | -0,02 | -2,09% | 1,056 | 1,074 | 1,02 | 42.905 |
07 Mai 2024 | 1,054 | 0,00 | -0,38% | 1,08 | 1,08 | 1,022 | 37.305 |
06 Mai 2024 | 1,058 | 0,05 | 5,17% | 1,054 | 1,08 | 1,02 | 54.887 |
03 Mai 2024 | 1,006 | 0,01 | 1,11% | 1,00 | 1,05 | 1,00 | 133.886 |
02 Mai 2024 | 0,995 | 0,009 | 0,91% | 1,00 | 1,034 | 0,991 | 70.860 |
30 Apr 2024 | 0,986 | 0,023 | 2,39% | 0,966 | 1,06 | 0,965 | 134.056 |
29 Apr 2024 | 0,963 | -0,029 | -2,92% | 1,01 | 1,01 | 0,95 | 86.226 |
26 Apr 2024 | 0,992 | 0,052 | 5,53% | 0,94 | 1,02 | 0,94 | 117.469 |
25 Apr 2024 | 0,94 | -0,10 | -9,62% | 0,962 | 1,04 | 0,881 | 459.795 |
24 Apr 2024 | 1,04 | -0,17 | -14,05% | 1,21 | 1,21 | 0,983 | 631.178 |
23 Apr 2024 | 1,21 | 0,04 | 3,77% | 1,168 | 1,218 | 1,168 | 114.377 |
22 Apr 2024 | 1,166 | -0,01 | -1,19% | 1,182 | 1,19 | 1,15 | 142.415 |
19 Apr 2024 | 1,18 | 0,04 | 3,69% | 1,12 | 1,198 | 1,11 | 211.384 |
18 Apr 2024 | 1,138 | -0,02 | -1,56% | 1,15 | 1,18 | 1,112 | 100.801 |
17 Apr 2024 | 1,156 | -0,05 | -4,46% | 1,248 | 1,288 | 1,156 | 122.291 |
16 Apr 2024 | 1,21 | 0,04 | 3,42% | 1,20 | 1,318 | 1,182 | 159.218 |
15 Apr 2024 | 1,17 | -0,03 | -2,50% | 1,238 | 1,238 | 1,14 | 102.549 |
12 Apr 2024 | 1,20 | -0,13 | -9,64% | 1,33 | 1,342 | 1,20 | 181.339 |