Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Fnac Darty SA | FNAC | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
32,35 | 32,35 | 33,45 | 32,35 |
FNAC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 31,95 | 33,45 | 31,65 | 31,99 | 14.645 | 1,40 | 4,38% |
1 Monat | 30,20 | 33,80 | 30,00 | 31,90 | 21.240 | 3,15 | 10,43% |
3 Monate | 24,14 | 33,80 | 23,38 | 28,95 | 25.562 | 9,21 | 38,15% |
6 Monate | 25,20 | 33,80 | 23,10 | 27,16 | 27.924 | 8,15 | 32,34% |
1 Jahr | 33,82 | 35,38 | 17,51 | 27,68 | 30.057 | -0,47 | -1,39% |
3 Jahre | 56,95 | 61,10 | 17,51 | 40,52 | 41.695 | -23,60 | -41,44% |
5 Jahre | 70,85 | 74,60 | 16,29 | 42,64 | 54.392 | -37,50 | -52,93% |
FNAC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
13 Mai 2024 | 32,35 | 0,40 | 1,25% | 32,20 | 32,60 | 32,15 | 13.602 |
10 Mai 2024 | 31,95 | 0,30 | 0,95% | 31,65 | 32,30 | 31,65 | 20.548 |
09 Mai 2024 | 31,65 | -0,25 | -0,78% | 32,00 | 32,15 | 31,65 | 10.758 |
08 Mai 2024 | 31,90 | -0,20 | -0,62% | 32,20 | 32,65 | 31,90 | 17.484 |
07 Mai 2024 | 32,10 | 0,15 | 0,47% | 31,95 | 32,30 | 31,85 | 10.835 |
06 Mai 2024 | 31,95 | -1,25 | -3,77% | 33,20 | 33,20 | 31,85 | 14.814 |
03 Mai 2024 | 33,20 | 0,80 | 2,47% | 32,60 | 33,40 | 32,35 | 25.131 |
02 Mai 2024 | 32,40 | -0,65 | -1,97% | 32,65 | 32,90 | 32,30 | 14.830 |
30 Apr 2024 | 33,05 | -0,75 | -2,22% | 33,60 | 33,65 | 33,05 | 13.135 |
29 Apr 2024 | 33,80 | 1,15 | 3,52% | 33,05 | 33,80 | 32,90 | 30.347 |
26 Apr 2024 | 32,65 | 0,35 | 1,08% | 32,40 | 32,90 | 32,10 | 18.470 |
25 Apr 2024 | 32,30 | 1,80 | 5,90% | 30,55 | 32,70 | 30,45 | 56.769 |
24 Apr 2024 | 30,50 | -0,35 | -1,13% | 30,90 | 30,90 | 30,10 | 14.102 |
23 Apr 2024 | 30,85 | -0,55 | -1,75% | 31,35 | 31,45 | 30,05 | 26.696 |
22 Apr 2024 | 31,40 | 0,85 | 2,78% | 30,45 | 31,40 | 30,40 | 30.056 |
19 Apr 2024 | 30,55 | -0,25 | -0,81% | 30,60 | 30,60 | 30,20 | 15.834 |
18 Apr 2024 | 30,80 | -0,20 | -0,65% | 31,05 | 31,20 | 30,40 | 12.891 |
17 Apr 2024 | 31,00 | 0,25 | 0,81% | 30,85 | 31,55 | 30,80 | 29.097 |
16 Apr 2024 | 30,75 | 0,35 | 1,15% | 30,20 | 30,90 | 30,00 | 28.152 |
15 Apr 2024 | 30,40 | 0,65 | 2,18% | 29,65 | 30,70 | 29,65 | 20.451 |