Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Flow Traders Ltd | FLOW | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
19,94 | 19,90 | 20,08 | 20,04 | 20,08 |
FLOW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 19,36 | 20,96 | 19,25 | 20,15 | 294.020 | 0,68 | 3,51% |
1 Monat | 19,15 | 20,96 | 18,64 | 19,74 | 274.903 | 0,89 | 4,65% |
3 Monate | 15,84 | 20,96 | 15,83 | 18,31 | 233.848 | 4,20 | 26,52% |
6 Monate | 16,90 | 20,96 | 15,78 | 17,81 | 190.541 | 3,14 | 18,58% |
1 Jahr | 22,02 | 22,18 | 15,78 | 18,26 | 163.388 | -1,98 | -8,99% |
3 Jahre | 33,50 | 38,10 | 15,78 | 25,03 | 170.473 | -13,46 | -40,18% |
5 Jahre | 26,36 | 39,36 | 15,78 | 26,39 | 218.923 | -6,32 | -23,98% |
FLOW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 20,04 | -0,04 | -0,20% | 19,94 | 20,08 | 19,90 | 121.998 |
08 Mai 2024 | 20,08 | -0,02 | -0,10% | 19,98 | 20,28 | 19,98 | 168.074 |
07 Mai 2024 | 20,10 | 0,06 | 0,30% | 19,94 | 20,22 | 19,94 | 172.717 |
06 Mai 2024 | 20,04 | -0,40 | -1,96% | 20,22 | 20,34 | 19,88 | 206.196 |
03 Mai 2024 | 20,44 | 0,95 | 4,87% | 19,28 | 20,96 | 19,25 | 680.300 |
02 Mai 2024 | 19,49 | 0,20 | 1,04% | 19,36 | 19,76 | 19,35 | 242.814 |
30 Apr 2024 | 19,29 | -0,37 | -1,88% | 19,42 | 19,54 | 19,20 | 232.498 |
29 Apr 2024 | 19,66 | -0,16 | -0,81% | 19,82 | 19,90 | 19,59 | 179.292 |
26 Apr 2024 | 19,82 | -0,13 | -0,65% | 19,70 | 19,95 | 19,49 | 253.619 |
25 Apr 2024 | 19,95 | 0,44 | 2,26% | 20,60 | 20,78 | 19,73 | 941.106 |
24 Apr 2024 | 19,51 | -0,59 | -2,94% | 20,10 | 20,10 | 19,32 | 266.041 |
23 Apr 2024 | 20,10 | 0,38 | 1,93% | 19,72 | 20,10 | 19,62 | 292.036 |
22 Apr 2024 | 19,72 | 0,10 | 0,51% | 19,70 | 19,94 | 19,54 | 196.459 |
19 Apr 2024 | 19,62 | 0,03 | 0,15% | 19,61 | 19,71 | 19,30 | 237.687 |
18 Apr 2024 | 19,59 | 0,50 | 2,62% | 19,19 | 19,59 | 19,04 | 322.629 |
17 Apr 2024 | 19,09 | 0,24 | 1,27% | 18,85 | 19,25 | 18,71 | 194.263 |
16 Apr 2024 | 18,85 | 0,05 | 0,27% | 18,75 | 18,85 | 18,64 | 108.054 |
15 Apr 2024 | 18,80 | -0,11 | -0,58% | 18,99 | 19,29 | 18,80 | 167.598 |
12 Apr 2024 | 18,91 | -0,06 | -0,32% | 19,00 | 19,21 | 18,90 | 177.280 |
11 Apr 2024 | 18,97 | -0,11 | -0,58% | 19,15 | 19,29 | 18,81 | 184.485 |
10 Apr 2024 | 19,08 | -0,05 | -0,26% | 19,18 | 19,36 | 18,90 | 225.069 |